Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 4 AM $0.106
+1.36%
$2.39 million $1.5 million
Mar 14, 3 AM $0.105
-1.77%
$2.35 million $1.5 million
Mar 14, 2 AM $0.107
-1.11%
$2.4 million $1.5 million
Mar 14, 1 AM $0.108
-0.44%
$2.42 million $1.5 million
Mar 14, 12 AM $0.108
+1.03%
$2.43 million $1.51 million
Mar 13, 11 PM $0.107
+3.79%
$2.41 million $1.51 million
Mar 13, 10 PM $0.103
-1.10%
$2.32 million $1.48 million
Mar 13, 9 PM $0.104
+2.54%
$2.35 million $1.47 million
Mar 13, 8 PM $0.102
+2.01%
$2.29 million $1.45 million
Mar 13, 7 PM $0.0998
-0.73%
$2.24 million $1.44 million
Mar 13, 6 PM $0.101
+1.17%
$2.26 million $1.44 million
Mar 13, 5 PM $0.0993
+2.90%
$2.23 million $1.44 million
Mar 13, 4 PM $0.0966
+1.94%
$2.17 million $1.42 million
Mar 13, 3 PM $0.0947
+0.91%
$2.13 million $1.41 million
Mar 13, 2 PM $0.0939
+0.55%
$2.11 million $1.4 million
Mar 13, 1 PM $0.0934
-0.38%
$2.1 million $1.39 million
Mar 13, 12 PM $0.0937
-1.67%
$2.11 million $1.39 million
Mar 13, 11 AM $0.0953
-4.82%
$2.14 million $1.39 million
Mar 13, 10 AM $0.1
-1.63%
$2.25 million $1.38 million
Mar 13, 9 AM $0.102
+0.45%
$2.29 million $1.37 million
Mar 13, 8 AM $0.101
-0.66%
$2.28 million $1.37 million
Mar 13, 7 AM $0.102
+0.20%
$2.29 million $1.37 million
Mar 13, 6 AM $0.102
-1.31%
$2.29 million $1.37 million
Mar 13, 5 AM $0.103
+0.22%
$2.32 million $1.36 million
Mar 13, 4 AM $0.103
+0.37%
$2.31 million $1.36 million
Mar 13, 3 AM $0.102
-1.26%
$2.3 million $1.36 million
Mar 13, 2 AM $0.104
+0.10%
$2.33 million $1.36 million
Mar 13, 1 AM $0.104
-0.98%
$2.33 million $1.36 million
Mar 13, 12 AM $0.105
+0.47%
$2.35 million $1.35 million
Mar 12, 11 PM $0.104
+0.06%
$2.34 million $1.35 million
Mar 12, 10 PM $0.104
-2.16%
$2.34 million $1.35 million
Mar 12, 9 PM $0.106
+0.37%
$2.39 million $1.34 million
Mar 12, 8 PM $0.106
+0.93%
$2.38 million $1.34 million
Mar 12, 7 PM $0.105
+0.18%
$2.36 million $1.34 million
Mar 12, 6 PM $0.105
-2.01%
$2.36 million $1.34 million
Mar 12, 5 PM $0.107
+3.29%
$2.41 million $1.34 million
Mar 12, 4 PM $0.104
+0.67%
$2.33 million $1.34 million
Mar 12, 3 PM $0.103
+1.27%
$2.31 million $1.34 million
Mar 12, 2 PM $0.102
-1.67%
$2.28 million $1.35 million
Mar 12, 1 PM $0.103
-0.78%
$2.32 million $1.35 million
Mar 12, 12 PM $0.104
-1.01%
$2.34 million $1.34 million
Mar 12, 11 AM $0.105
-0.32%
$2.37 million $1.34 million
Mar 12, 10 AM $0.105
-0.38%
$2.37 million $1.34 million
Mar 12, 9 AM $0.106
-0.90%
$2.38 million $1.34 million
Mar 12, 8 AM $0.107
-2.19%
$2.4 million $1.33 million
Mar 12, 7 AM $0.109
+0.47%
$2.46 million $1.33 million
Mar 12, 6 AM $0.109
+1.79%
$2.45 million $1.33 million
Mar 12, 5 AM $0.107
+0.98%
$2.4 million $1.32 million
Mar 12, 4 AM $0.106
+1.06%
$2.38 million $1.32 million
Mar 12, 3 AM $0.105
+1.46%
$2.36 million $1.32 million