Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:39 AM $0.0244
+0.13%
$548,577 $527,396
1:38 AM $0.0244
+0.11%
$548,577 $527,379
1:37 AM $0.0243
-0.08%
$548,577 $527,421
1:36 AM $0.0244
+0.01%
$548,577 $527,341
1:35 AM $0.0244
-0.04%
$548,577 $527,790
1:34 AM $0.0244
+0.01%
$548,671 $527,749
1:33 AM $0.0244
+0.10%
$548,671 $527,759
1:32 AM $0.0244
-0.02%
$548,671 $527,753
1:31 AM $0.0244
+0.14%
$548,671 $527,629
1:30 AM $0.0243
+0.01%
$548,671 $527,063
1:29 AM $0.0243
+0.09%
$547,321 $527,007
1:28 AM $0.0243
+0.07%
$547,321 $526,976
1:27 AM $0.0243
-0.02%
$547,321 $526,943
1:26 AM $0.0243
-0.12%
$547,321 $526,925
1:25 AM $0.0243
+0.09%
$547,321 $527,684
1:24 AM $0.0243
+0.02%
$546,668 $527,677
1:23 AM $0.0243
+0.00%
$546,668 $527,715
1:22 AM $0.0243
-0.52%
$546,668 $527,733
1:21 AM $0.0245
-0.13%
$546,668 $527,763
1:20 AM $0.0245
+0.18%
$546,668 $529,102
1:19 AM $0.0245
-0.46%
$550,072 $529,061
1:18 AM $0.0246
-0.22%
$550,072 $529,050
1:17 AM $0.0246
+0.01%
$550,072 $529,046
1:16 AM $0.0246
+0.03%
$550,072 $529,161
1:15 AM $0.0246
+0.00%
$550,072 $529,331
1:14 AM $0.0246
+0.00%
$553,355 $529,597
1:13 AM $0.0246
-0.01%
$553,355 $530,789
1:12 AM $0.0246
+0.00%
$553,355 $531,024
1:11 AM $0.0246
+0.03%
$553,355 $531,352
1:10 AM $0.0246
+0.00%
$553,355 $531,575
1:09 AM $0.0246
+0.00%
$553,275 $532,074
1:08 AM $0.0246
+0.01%
$553,275 $532,446
1:07 AM $0.0246
+0.00%
$553,275 $532,517
1:06 AM $0.0246
+0.05%
$553,275 $532,566
1:05 AM $0.0246
+0.16%
$553,275 $532,414
1:04 AM $0.0246
+0.07%
$552,385 $532,445
1:03 AM $0.0245
-0.09%
$552,385 $532,422
1:02 AM $0.0246
-0.02%
$552,385 $532,436
1:01 AM $0.0246
-0.01%
$552,385 $532,709
1:00 AM $0.0246
+0.13%
$552,385 $532,827
12:59 AM $0.0245
+0.09%
$551,953 $532,790
12:58 AM $0.0245
+0.00%
$551,953 $532,841
12:57 AM $0.0245
+0.01%
$551,953 $532,867
12:56 AM $0.0245
-0.08%
$551,953 $532,904
12:55 AM $0.0245
-0.01%
$551,953 $533,341
12:54 AM $0.0245
+0.00%
$551,884 $533,379
12:53 AM $0.0245
-0.08%
$551,884 $533,395
12:52 AM $0.0246
+0.03%
$551,884 $533,434
12:51 AM $0.0246
+0.05%
$551,884 $533,353
12:50 AM $0.0245
+0.10%
$551,884 $533,050