DeepNode Historical Data

DN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.298
+0.04%
$ 6.7 million $ 1.78 million
Jun 1, 1 AM $ 0.298
-3.35%
$ 6.7 million $ 1.78 million
Jun 1, 12 AM $ 0.308
+2.75%
$ 6.93 million $ 1.78 million
May 31, 11 PM $ 0.3
-1.63%
$ 6.75 million $ 1.77 million
May 31, 10 PM $ 0.305
-3.11%
$ 6.86 million $ 1.77 million
May 31, 9 PM $ 0.315
+0.13%
$ 7.08 million $ 1.79 million
May 31, 8 PM $ 0.314
-2.37%
$ 7.07 million $ 1.79 million
May 31, 7 PM $ 0.322
+0.86%
$ 7.24 million $ 1.81 million
May 31, 6 PM $ 0.319
-4.02%
$ 7.18 million $ 1.82 million
May 31, 5 PM $ 0.333
-2.57%
$ 7.48 million $ 1.78 million
May 31, 4 PM $ 0.341
+2.08%
$ 7.68 million $ 1.74 million
May 31, 3 PM $ 0.334
-0.94%
$ 7.52 million $ 1.68 million
May 31, 2 PM $ 0.338
-0.27%
$ 7.59 million $ 1.65 million
May 31, 1 PM $ 0.339
+22.85%
$ 7.61 million $ 1.63 million
May 31, 12 PM $ 0.276
+2.84%
$ 6.2 million $ 1.47 million
May 31, 11 AM $ 0.268
-1.09%
$ 6.03 million $ 1.45 million
May 31, 10 AM $ 0.271
-1.42%
$ 6.09 million $ 1.45 million
May 31, 9 AM $ 0.275
-1.52%
$ 6.18 million $ 1.45 million
May 31, 8 AM $ 0.279
-0.99%
$ 6.28 million $ 1.46 million
May 31, 7 AM $ 0.282
-0.27%
$ 6.34 million $ 1.46 million
May 31, 6 AM $ 0.283
-1.51%
$ 6.36 million $ 1.45 million
May 31, 5 AM $ 0.287
+1.07%
$ 6.46 million $ 1.46 million
May 31, 4 AM $ 0.284
-4.12%
$ 6.39 million $ 1.46 million
May 31, 3 AM $ 0.296
+7.11%
$ 6.66 million $ 1.46 million
May 31, 2 AM $ 0.276
+0.67%
$ 6.22 million $ 1.43 million
May 31, 1 AM $ 0.275
+0.01%
$ 6.18 million $ 1.43 million
May 31, 12 AM $ 0.275
-0.71%
$ 6.18 million $ 1.43 million
May 30, 11 PM $ 0.277
+0.08%
$ 6.22 million $ 1.43 million
May 30, 10 PM $ 0.276
-1.83%
$ 6.22 million $ 1.44 million
May 30, 9 PM $ 0.281
-3.92%
$ 6.33 million $ 1.44 million
May 30, 8 PM $ 0.293
+6.22%
$ 6.59 million $ 1.43 million
May 30, 7 PM $ 0.276
+14.80%
$ 6.21 million $ 1.41 million
May 30, 6 PM $ 0.24
+0.94%
$ 5.41 million $ 1.36 million
May 30, 5 PM $ 0.238
-0.14%
$ 5.36 million $ 1.36 million
May 30, 4 PM $ 0.238
+5.27%
$ 5.36 million $ 1.37 million
May 30, 3 PM $ 0.226
-2.97%
$ 5.1 million $ 1.35 million
May 30, 2 PM $ 0.233
-1.32%
$ 5.25 million $ 1.39 million
May 30, 1 PM $ 0.237
+0.01%
$ 5.32 million $ 1.43 million
May 30, 12 PM $ 0.237
+2.37%
$ 5.32 million $ 1.46 million
May 30, 11 AM $ 0.231
+2.72%
$ 5.2 million $ 1.49 million
May 30, 10 AM $ 0.225
-1.49%
$ 5.06 million $ 1.5 million
May 30, 9 AM $ 0.228
-1.38%
$ 5.14 million $ 1.53 million
May 30, 8 AM $ 0.232
-4.77%
$ 5.21 million $ 1.58 million
May 30, 7 AM $ 0.243
-0.43%
$ 5.47 million $ 1.62 million
May 30, 6 AM $ 0.244
+1.44%
$ 5.49 million $ 1.8 million
May 30, 5 AM $ 0.241
-1.02%
$ 5.41 million $ 2 million
May 30, 4 AM $ 0.243
+1.44%
$ 5.47 million $ 2.15 million
May 30, 3 AM $ 0.24
-0.90%
$ 5.39 million $ 2.59 million
May 30, 2 AM $ 0.242
+0.22%
$ 5.44 million $ 3.01 million
May 30, 1 AM $ 0.241
-1.64%
$ 5.43 million $ 3.2 million