Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.0931
-0.76%
$2.09 million $1.3 million
Apr 20, 2 AM $0.0938
+0.75%
$2.11 million $1.3 million
Apr 20, 1 AM $0.0931
+0.29%
$2.09 million $1.3 million
Apr 20, 12 AM $0.0928
-1.45%
$2.09 million $1.3 million
Apr 19, 11 PM $0.0942
+1.27%
$2.12 million $1.3 million
Apr 19, 10 PM $0.093
+0.40%
$2.09 million $1.31 million
Apr 19, 9 PM $0.0926
-1.94%
$2.08 million $1.31 million
Apr 19, 8 PM $0.0945
+0.15%
$2.13 million $1.31 million
Apr 19, 7 PM $0.0943
+0.23%
$2.12 million $1.31 million
Apr 19, 6 PM $0.0941
+0.83%
$2.12 million $1.31 million
Apr 19, 5 PM $0.0934
-1.15%
$2.1 million $1.3 million
Apr 19, 4 PM $0.0944
-0.69%
$2.12 million $1.31 million
Apr 19, 3 PM $0.0951
+0.87%
$2.14 million $1.3 million
Apr 19, 2 PM $0.0943
-0.17%
$2.12 million $1.31 million
Apr 19, 1 PM $0.0944
-0.19%
$2.12 million $1.33 million
Apr 19, 12 PM $0.0947
+0.07%
$2.13 million $1.36 million
Apr 19, 11 AM $0.0946
+1.64%
$2.13 million $1.35 million
Apr 19, 10 AM $0.0931
+0.04%
$2.09 million $1.37 million
Apr 19, 9 AM $0.0931
+0.39%
$2.09 million $1.38 million
Apr 19, 8 AM $0.0927
-0.18%
$2.09 million $1.39 million
Apr 19, 7 AM $0.0929
+0.96%
$2.09 million $1.4 million
Apr 19, 6 AM $0.092
-1.59%
$2.07 million $1.4 million
Apr 19, 5 AM $0.0935
-1.29%
$2.1 million $1.39 million
Apr 19, 4 AM $0.0947
-1.21%
$2.13 million $1.38 million
Apr 19, 3 AM $0.0958
+1.39%
$2.16 million $1.37 million
Apr 19, 2 AM $0.0945
-0.40%
$2.13 million $1.37 million
Apr 19, 1 AM $0.0949
-0.31%
$2.13 million $1.37 million
Apr 19, 12 AM $0.0952
-0.40%
$2.14 million $1.37 million
Apr 18, 11 PM $0.0956
-0.32%
$2.15 million $1.36 million
Apr 18, 10 PM $0.0959
-0.03%
$2.16 million $1.36 million
Apr 18, 9 PM $0.096
+0.22%
$2.16 million $1.36 million
Apr 18, 8 PM $0.0957
+0.03%
$2.15 million $1.36 million
Apr 18, 7 PM $0.0957
-0.10%
$2.15 million $1.36 million
Apr 18, 6 PM $0.0958
-0.33%
$2.16 million $1.37 million
Apr 18, 5 PM $0.0961
-0.60%
$2.16 million $1.38 million
Apr 18, 4 PM $0.0967
-0.91%
$2.18 million $1.37 million
Apr 18, 3 PM $0.0976
-0.51%
$2.2 million $1.38 million
Apr 18, 2 PM $0.0981
-0.10%
$2.21 million $1.39 million
Apr 18, 1 PM $0.0982
+0.17%
$2.21 million $1.38 million
Apr 18, 12 PM $0.098
+0.35%
$2.2 million $1.36 million
Apr 18, 11 AM $0.0977
-1.42%
$2.2 million $1.36 million
Apr 18, 10 AM $0.0991
+0.30%
$2.23 million $1.36 million
Apr 18, 9 AM $0.0988
-0.05%
$2.22 million $1.34 million
Apr 18, 8 AM $0.0988
+0.24%
$2.22 million $1.33 million
Apr 18, 7 AM $0.0986
+0.09%
$2.22 million $1.33 million
Apr 18, 6 AM $0.0985
+0.37%
$2.22 million $1.34 million
Apr 18, 5 AM $0.0981
-0.12%
$2.21 million $1.34 million
Apr 18, 4 AM $0.0982
+0.23%
$2.21 million $1.34 million
Apr 18, 3 AM $0.098
-0.18%
$2.2 million $1.35 million
Apr 18, 2 AM $0.0982
+0.16%
$2.21 million $1.35 million