DeepNode Historical Data

DN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.14
+5.57%
$ 3.16 million $ 1.79 million
Jan 31, 7 PM $ 0.133
+5.98%
$ 2.99 million $ 1.78 million
Jan 31, 6 PM $ 0.126
-2.93%
$ 2.83 million $ 1.76 million
Jan 31, 5 PM $ 0.129
-1.60%
$ 2.91 million $ 1.78 million
Jan 31, 4 PM $ 0.132
-0.83%
$ 2.96 million $ 1.77 million
Jan 31, 3 PM $ 0.133
-5.36%
$ 2.98 million $ 1.74 million
Jan 31, 2 PM $ 0.14
-4.36%
$ 3.16 million $ 1.73 million
Jan 31, 1 PM $ 0.146
+0.97%
$ 3.3 million $ 1.51 million
Jan 31, 12 PM $ 0.145
-0.87%
$ 3.26 million $ 1.52 million
Jan 31, 11 AM $ 0.146
+0.88%
$ 3.29 million $ 1.53 million
Jan 31, 10 AM $ 0.145
-1.29%
$ 3.26 million $ 1.53 million
Jan 31, 9 AM $ 0.147
+0.30%
$ 3.31 million $ 1.53 million
Jan 31, 8 AM $ 0.147
-2.22%
$ 3.3 million $ 1.53 million
Jan 31, 7 AM $ 0.15
-1.83%
$ 3.37 million $ 1.53 million
Jan 31, 6 AM $ 0.153
-0.31%
$ 3.43 million $ 1.73 million
Jan 31, 5 AM $ 0.153
-4.37%
$ 3.44 million $ 1.73 million
Jan 31, 4 AM $ 0.16
+0.00%
$ 3.6 million $ 1.73 million
Jan 31, 3 AM $ 0.16
+0.57%
$ 3.6 million $ 1.57 million
Jan 31, 2 AM $ 0.159
+1.77%
$ 3.58 million $ 1.58 million
Jan 31, 1 AM $ 0.156
-0.30%
$ 3.52 million $ 1.6 million
Jan 31, 12 AM $ 0.157
+0.22%
$ 3.53 million $ 1.65 million
Jan 30, 11 PM $ 0.157
+1.26%
$ 3.52 million $ 1.68 million
Jan 30, 10 PM $ 0.155
+0.34%
$ 3.48 million $ 1.69 million
Jan 30, 9 PM $ 0.154
-0.75%
$ 3.46 million $ 1.74 million
Jan 30, 8 PM $ 0.155
+2.62%
$ 3.49 million $ 1.99 million
Jan 30, 7 PM $ 0.151
-0.97%
$ 3.4 million $ 1.7 million
Jan 30, 6 PM $ 0.153
+3.44%
$ 3.44 million $ 1.71 million
Jan 30, 5 PM $ 0.148
-6.33%
$ 3.32 million $ 1.72 million
Jan 30, 4 PM $ 0.158
-0.19%
$ 3.55 million $ 1.92 million
Jan 30, 3 PM $ 0.158
-0.24%
$ 3.55 million $ 1.92 million
Jan 30, 2 PM $ 0.158
-0.78%
$ 3.56 million $ 1.99 million
Jan 30, 1 PM $ 0.16
-0.99%
$ 3.59 million $ 1.99 million
Jan 30, 12 PM $ 0.161
-0.78%
$ 3.63 million $ 2.02 million
Jan 30, 11 AM $ 0.162
+0.85%
$ 3.65 million $ 2 million
Jan 30, 10 AM $ 0.161
-0.07%
$ 3.62 million $ 2 million
Jan 30, 9 AM $ 0.161
+0.94%
$ 3.63 million $ 1.99 million
Jan 30, 8 AM $ 0.16
-1.08%
$ 3.59 million $ 1.98 million
Jan 30, 7 AM $ 0.161
+0.00%
$ 3.63 million $ 1.99 million
Jan 30, 6 AM $ 0.161
-2.18%
$ 3.63 million $ 2 million
Jan 30, 5 AM $ 0.165
+2.65%
$ 3.71 million $ 2.02 million
Jan 30, 4 AM $ 0.161
+1.02%
$ 3.62 million $ 2.03 million
Jan 30, 3 AM $ 0.159
-0.11%
$ 3.58 million $ 2.03 million
Jan 30, 2 AM $ 0.159
+0.72%
$ 3.58 million $ 2.05 million
Jan 30, 1 AM $ 0.158
-5.30%
$ 3.56 million $ 2.05 million
Jan 30, 12 AM $ 0.167
-1.18%
$ 3.76 million $ 2.05 million
Jan 29, 11 PM $ 0.169
+0.89%
$ 3.8 million $ 2.04 million
Jan 29, 10 PM $ 0.167
-0.27%
$ 3.77 million $ 2.03 million
Jan 29, 9 PM $ 0.168
-1.18%
$ 3.77 million $ 2 million
Jan 29, 8 PM $ 0.171
-0.64%
$ 3.84 million $ 1.85 million
Jan 29, 7 PM $ 0.172
+1.67%
$ 3.87 million $ 2.08 million