DeepNode Historical Data

DN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.148
-0.30%
$ 3.33 million $ 1.71 million
Feb 2, 8 PM $ 0.148
-0.82%
$ 3.34 million $ 1.72 million
Feb 2, 7 PM $ 0.15
-0.73%
$ 3.36 million $ 1.78 million
Feb 2, 6 PM $ 0.151
-1.08%
$ 3.39 million $ 1.78 million
Feb 2, 5 PM $ 0.152
-1.21%
$ 3.43 million $ 1.78 million
Feb 2, 4 PM $ 0.154
-2.19%
$ 3.47 million $ 1.78 million
Feb 2, 3 PM $ 0.158
-0.78%
$ 3.55 million $ 1.81 million
Feb 2, 2 PM $ 0.159
-0.97%
$ 3.57 million $ 1.88 million
Feb 2, 1 PM $ 0.16
+12.63%
$ 3.61 million $ 1.85 million
Feb 2, 12 PM $ 0.142
+0.28%
$ 3.2 million $ 1.7 million
Feb 2, 11 AM $ 0.142
+0.75%
$ 3.2 million $ 1.71 million
Feb 2, 10 AM $ 0.141
-1.67%
$ 3.17 million $ 1.7 million
Feb 2, 9 AM $ 0.143
+1.53%
$ 3.23 million $ 1.7 million
Feb 2, 8 AM $ 0.141
-0.05%
$ 3.18 million $ 1.7 million
Feb 2, 7 AM $ 0.141
-0.17%
$ 3.18 million $ 1.71 million
Feb 2, 6 AM $ 0.142
+1.12%
$ 3.18 million $ 1.74 million
Feb 2, 5 AM $ 0.14
-0.65%
$ 3.15 million $ 1.73 million
Feb 2, 4 AM $ 0.141
-3.68%
$ 3.17 million $ 1.73 million
Feb 2, 3 AM $ 0.146
-0.10%
$ 3.29 million $ 1.71 million
Feb 2, 2 AM $ 0.146
+0.75%
$ 3.29 million $ 1.69 million
Feb 2, 1 AM $ 0.145
-3.11%
$ 3.27 million $ 1.69 million
Feb 2, 12 AM $ 0.15
+1.98%
$ 3.37 million $ 1.7 million
Feb 1, 11 PM $ 0.147
-2.45%
$ 3.31 million $ 1.67 million
Feb 1, 10 PM $ 0.151
+0.51%
$ 3.39 million $ 1.68 million
Feb 1, 9 PM $ 0.15
-0.16%
$ 3.37 million $ 1.67 million
Feb 1, 8 PM $ 0.15
+4.45%
$ 3.38 million $ 1.68 million
Feb 1, 7 PM $ 0.144
-1.29%
$ 3.24 million $ 1.65 million
Feb 1, 6 PM $ 0.146
-0.28%
$ 3.28 million $ 1.67 million
Feb 1, 5 PM $ 0.146
-0.80%
$ 3.29 million $ 1.7 million
Feb 1, 4 PM $ 0.147
-4.95%
$ 3.32 million $ 1.78 million
Feb 1, 3 PM $ 0.155
+8.55%
$ 3.49 million $ 1.82 million
Feb 1, 2 PM $ 0.143
+2.90%
$ 3.21 million $ 1.76 million
Feb 1, 1 PM $ 0.139
-0.67%
$ 3.12 million $ 1.79 million
Feb 1, 12 PM $ 0.14
-0.85%
$ 3.14 million $ 1.78 million
Feb 1, 11 AM $ 0.141
-0.53%
$ 3.17 million $ 1.77 million
Feb 1, 10 AM $ 0.142
-0.69%
$ 3.19 million $ 1.77 million
Feb 1, 9 AM $ 0.143
+1.14%
$ 3.21 million $ 1.77 million
Feb 1, 8 AM $ 0.141
-0.93%
$ 3.17 million $ 1.79 million
Feb 1, 7 AM $ 0.142
+2.35%
$ 3.2 million $ 1.81 million
Feb 1, 6 AM $ 0.139
-1.34%
$ 3.13 million $ 1.78 million
Feb 1, 5 AM $ 0.141
-0.62%
$ 3.17 million $ 1.79 million
Feb 1, 4 AM $ 0.142
-0.20%
$ 3.19 million $ 1.81 million
Feb 1, 3 AM $ 0.142
-0.46%
$ 3.2 million $ 1.82 million
Feb 1, 2 AM $ 0.143
+1.26%
$ 3.22 million $ 1.82 million
Feb 1, 1 AM $ 0.141
-0.96%
$ 3.18 million $ 1.82 million
Feb 1, 12 AM $ 0.143
+2.33%
$ 3.21 million $ 1.81 million
Jan 31, 11 PM $ 0.139
+0.19%
$ 3.13 million $ 1.8 million
Jan 31, 10 PM $ 0.138
-1.15%
$ 3.1 million $ 1.57 million
Jan 31, 9 PM $ 0.139
-0.92%
$ 3.13 million $ 1.79 million
Jan 31, 8 PM $ 0.14
+5.57%
$ 3.16 million $ 1.79 million