Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.0865
-0.21%
$1.95 million $1.32 million
May 12, 4 PM $0.0867
-1.12%
$1.95 million $1.33 million
May 12, 3 PM $0.0877
-0.22%
$1.97 million $1.31 million
May 12, 2 PM $0.0879
+0.53%
$1.98 million $1.3 million
May 12, 1 PM $0.0874
+0.68%
$1.97 million $1.3 million
May 12, 12 PM $0.0868
-4.22%
$1.95 million $1.23 million
May 12, 11 AM $0.0906
+2.83%
$2.04 million $378,346
May 12, 10 AM $0.0881
+1.45%
$1.98 million $1.29 million
May 12, 9 AM $0.0869
-0.53%
$1.95 million $1.29 million
May 12, 8 AM $0.0873
-0.58%
$1.96 million $1.28 million
May 12, 7 AM $0.0879
+0.57%
$1.98 million $1.28 million
May 12, 6 AM $0.0874
-1.21%
$1.97 million $1.28 million
May 12, 5 AM $0.0884
-0.10%
$1.99 million $1.28 million
May 12, 4 AM $0.0885
+0.37%
$1.99 million $1.28 million
May 12, 3 AM $0.0882
-2.19%
$1.98 million $1.23 million
May 12, 2 AM $0.0902
+0.10%
$2.03 million $1.22 million
May 12, 1 AM $0.0901
+1.90%
$2.03 million $1.22 million
May 12, 12 AM $0.0884
-1.40%
$1.99 million $1.22 million
May 11, 11 PM $0.0896
+0.01%
$2.02 million $1.22 million
May 11, 10 PM $0.0896
+1.35%
$2.02 million $1.22 million
May 11, 9 PM $0.0884
-1.27%
$1.99 million $1.21 million
May 11, 8 PM $0.0896
-0.34%
$2.01 million $1.21 million
May 11, 7 PM $0.0899
+0.62%
$2.02 million $1.14 million
May 11, 6 PM $0.0893
-0.96%
$2.01 million $1.2 million
May 11, 5 PM $0.0902
-0.66%
$2.03 million $1.2 million
May 11, 4 PM $0.0908
+1.73%
$2.04 million $1.2 million
May 11, 3 PM $0.0892
+0.44%
$2.01 million $1.21 million
May 11, 2 PM $0.0888
-0.02%
$2 million $1.21 million
May 11, 1 PM $0.0889
-0.01%
$2 million $1.22 million
May 11, 12 PM $0.0888
-0.16%
$2 million $1.22 million
May 11, 11 AM $0.089
+0.39%
$2 million $1.22 million
May 11, 10 AM $0.0886
-0.53%
$1.99 million $1.22 million
May 11, 9 AM $0.0891
+0.94%
$2 million $1.22 million
May 11, 8 AM $0.0883
-0.94%
$1.99 million $1.23 million
May 11, 7 AM $0.0891
+1.15%
$2.01 million $1.23 million
May 11, 6 AM $0.0881
+0.35%
$1.98 million $1.23 million
May 11, 5 AM $0.0878
-0.27%
$1.98 million $1.22 million
May 11, 4 AM $0.088
+0.11%
$1.98 million $1.22 million
May 11, 3 AM $0.0879
+0.26%
$1.98 million $1.22 million
May 11, 2 AM $0.0877
+0.20%
$1.97 million $1.22 million
May 11, 1 AM $0.0875
-0.09%
$1.97 million $1.23 million
May 11, 12 AM $0.0876
-0.12%
$1.97 million $1.22 million
May 10, 11 PM $0.0877
+0.10%
$1.97 million $1.22 million
May 10, 10 PM $0.0876
-0.18%
$1.97 million $1.23 million
May 10, 9 PM $0.0878
-0.03%
$1.97 million $1.23 million
May 10, 8 PM $0.0878
+0.14%
$1.98 million $1.23 million
May 10, 7 PM $0.0877
+0.30%
$1.97 million $1.23 million
May 10, 6 PM $0.0874
-0.28%
$1.97 million $1.23 million
May 10, 5 PM $0.0877
+0.25%
$1.97 million $1.23 million
May 10, 4 PM $0.0875
-0.92%
$1.97 million $1.23 million