DeepNode Historical Data

DN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.293
-0.50%
$ 6.6 million $ 3.84 million
Jun 5, 3 AM $ 0.295
-0.84%
$ 6.63 million $ 3.82 million
Jun 5, 2 AM $ 0.297
+0.65%
$ 6.68 million $ 3.79 million
Jun 5, 1 AM $ 0.295
-0.46%
$ 6.64 million $ 3.72 million
Jun 5, 12 AM $ 0.296
-0.05%
$ 6.67 million $ 3.67 million
Jun 4, 11 PM $ 0.296
+0.18%
$ 6.67 million $ 3.63 million
Jun 4, 10 PM $ 0.296
+0.16%
$ 6.65 million $ 3.58 million
Jun 4, 9 PM $ 0.295
-0.18%
$ 6.64 million $ 3.55 million
Jun 4, 8 PM $ 0.296
+1.30%
$ 6.65 million $ 3.51 million
Jun 4, 7 PM $ 0.292
-1.33%
$ 6.57 million $ 3.47 million
Jun 4, 6 PM $ 0.296
-2.09%
$ 6.66 million $ 3.39 million
Jun 4, 5 PM $ 0.302
-0.11%
$ 6.8 million $ 3.31 million
Jun 4, 4 PM $ 0.303
+1.15%
$ 6.81 million $ 3.25 million
Jun 4, 3 PM $ 0.299
+2.75%
$ 6.73 million $ 3.23 million
Jun 4, 2 PM $ 0.291
+2.83%
$ 6.55 million $ 3.18 million
Jun 4, 1 PM $ 0.283
-0.75%
$ 6.37 million $ 3.1 million
Jun 4, 12 PM $ 0.285
-0.39%
$ 6.41 million $ 3.08 million
Jun 4, 11 AM $ 0.286
-0.58%
$ 6.44 million $ 3.06 million
Jun 4, 10 AM $ 0.288
+2.86%
$ 6.47 million $ 3.04 million
Jun 4, 9 AM $ 0.28
-0.43%
$ 6.29 million $ 3.04 million
Jun 4, 8 AM $ 0.281
-1.49%
$ 6.32 million $ 3.06 million
Jun 4, 7 AM $ 0.285
+0.86%
$ 6.42 million $ 3.08 million
Jun 4, 6 AM $ 0.283
+2.65%
$ 6.36 million $ 3.07 million
Jun 4, 5 AM $ 0.276
-3.77%
$ 6.2 million $ 3.07 million
Jun 4, 4 AM $ 0.287
+1.98%
$ 6.45 million $ 3.08 million
Jun 4, 3 AM $ 0.281
-1.00%
$ 6.32 million $ 3.07 million
Jun 4, 2 AM $ 0.284
-1.94%
$ 6.39 million $ 3.08 million
Jun 4, 1 AM $ 0.29
-0.34%
$ 6.51 million $ 3.08 million
Jun 4, 12 AM $ 0.291
+0.83%
$ 6.54 million $ 3.09 million
Jun 3, 11 PM $ 0.288
+0.98%
$ 6.48 million $ 3.09 million
Jun 3, 10 PM $ 0.285
-0.36%
$ 6.42 million $ 3.09 million
Jun 3, 9 PM $ 0.286
-0.40%
$ 6.44 million $ 3.13 million
Jun 3, 8 PM $ 0.288
-0.82%
$ 6.47 million $ 3.15 million
Jun 3, 7 PM $ 0.29
+0.85%
$ 6.52 million $ 3.17 million
Jun 3, 6 PM $ 0.288
+0.48%
$ 6.47 million $ 3.17 million
Jun 3, 5 PM $ 0.286
-2.74%
$ 6.44 million $ 3.18 million
Jun 3, 4 PM $ 0.294
+0.76%
$ 6.62 million $ 3.1 million
Jun 3, 3 PM $ 0.292
+3.00%
$ 6.57 million $ 2.98 million
Jun 3, 2 PM $ 0.283
+2.02%
$ 6.37 million $ 2.96 million
Jun 3, 1 PM $ 0.278
+1.38%
$ 6.25 million $ 2.95 million
Jun 3, 12 PM $ 0.274
-0.64%
$ 6.17 million $ 2.95 million
Jun 3, 11 AM $ 0.276
+0.28%
$ 6.21 million $ 2.94 million
Jun 3, 10 AM $ 0.275
+1.09%
$ 6.19 million $ 2.92 million
Jun 3, 9 AM $ 0.272
+0.96%
$ 6.12 million $ 2.91 million
Jun 3, 8 AM $ 0.27
+0.25%
$ 6.06 million $ 2.9 million
Jun 3, 7 AM $ 0.269
+0.37%
$ 6.05 million $ 2.88 million
Jun 3, 6 AM $ 0.268
+0.05%
$ 6.03 million $ 2.87 million
Jun 3, 5 AM $ 0.268
-0.50%
$ 6.03 million $ 2.85 million
Jun 3, 4 AM $ 0.269
-0.03%
$ 6.06 million $ 2.84 million
Jun 3, 3 AM $ 0.269
-0.62%
$ 6.06 million $ 2.83 million