Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 AM $0.246
-0.25%
$5.53 million $2.63 million
Jun 6, 7 AM $0.246
+0.14%
$5.54 million $2.68 million
Jun 6, 6 AM $0.246
+0.68%
$5.53 million $2.72 million
Jun 6, 5 AM $0.244
-0.23%
$5.49 million $2.78 million
Jun 6, 4 AM $0.245
-0.64%
$5.5 million $2.83 million
Jun 6, 3 AM $0.246
+0.93%
$5.54 million $2.88 million
Jun 6, 2 AM $0.244
+0.23%
$5.49 million $2.93 million
Jun 6, 1 AM $0.243
-0.29%
$5.47 million $3.02 million
Jun 6, 12 AM $0.244
+0.26%
$5.49 million $3.1 million
Jun 5, 11 PM $0.243
-0.15%
$5.47 million $3.15 million
Jun 5, 10 PM $0.244
-0.88%
$5.48 million $3.21 million
Jun 5, 9 PM $0.246
+0.91%
$5.53 million $3.26 million
Jun 5, 8 PM $0.244
-0.36%
$5.48 million $3.27 million
Jun 5, 7 PM $0.245
+0.41%
$5.5 million $3.32 million
Jun 5, 6 PM $0.244
+0.73%
$5.48 million $3.41 million
Jun 5, 5 PM $0.242
-0.35%
$5.44 million $3.53 million
Jun 5, 4 PM $0.242
-1.60%
$5.45 million $3.65 million
Jun 5, 3 PM $0.246
-1.13%
$5.54 million $3.76 million
Jun 5, 2 PM $0.249
-0.24%
$5.6 million $3.85 million
Jun 5, 1 PM $0.25
-0.64%
$5.62 million $3.96 million
Jun 5, 12 PM $0.251
-6.27%
$5.66 million $3.99 million
Jun 5, 11 AM $0.268
-1.90%
$6.03 million $4.02 million
Jun 5, 10 AM $0.273
-0.10%
$6.15 million $4.03 million
Jun 5, 9 AM $0.274
-0.71%
$6.16 million $4.01 million
Jun 5, 8 AM $0.276
-2.09%
$6.2 million $3.96 million
Jun 5, 7 AM $0.281
-1.55%
$6.33 million $3.92 million
Jun 5, 6 AM $0.286
-0.24%
$6.43 million $3.9 million
Jun 5, 5 AM $0.287
-2.25%
$6.45 million $3.87 million
Jun 5, 4 AM $0.293
-0.50%
$6.6 million $3.84 million
Jun 5, 3 AM $0.295
-0.84%
$6.63 million $3.82 million
Jun 5, 2 AM $0.297
+0.65%
$6.68 million $3.79 million
Jun 5, 1 AM $0.295
-0.46%
$6.64 million $3.72 million
Jun 5, 12 AM $0.296
-0.05%
$6.67 million $3.67 million
Jun 4, 11 PM $0.296
+0.18%
$6.67 million $3.63 million
Jun 4, 10 PM $0.296
+0.16%
$6.65 million $3.58 million
Jun 4, 9 PM $0.295
-0.18%
$6.64 million $3.55 million
Jun 4, 8 PM $0.296
+1.30%
$6.65 million $3.51 million
Jun 4, 7 PM $0.292
-1.33%
$6.57 million $3.47 million
Jun 4, 6 PM $0.296
-2.09%
$6.66 million $3.39 million
Jun 4, 5 PM $0.302
-0.11%
$6.8 million $3.31 million
Jun 4, 4 PM $0.303
+1.15%
$6.81 million $3.25 million
Jun 4, 3 PM $0.299
+2.75%
$6.73 million $3.23 million
Jun 4, 2 PM $0.291
+2.83%
$6.55 million $3.18 million
Jun 4, 1 PM $0.283
-0.75%
$6.37 million $3.1 million
Jun 4, 12 PM $0.285
-0.39%
$6.41 million $3.08 million
Jun 4, 11 AM $0.286
-0.58%
$6.44 million $3.06 million
Jun 4, 10 AM $0.288
+2.86%
$6.47 million $3.04 million
Jun 4, 9 AM $0.28
-0.43%
$6.29 million $3.04 million
Jun 4, 8 AM $0.281
-1.49%
$6.32 million $3.06 million
Jun 4, 7 AM $0.285
+0.86%
$6.42 million $3.08 million