Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.678
-6.70%
$15.26 million $13.12 million
Jun 12, 10 AM $0.727
-1.21%
$16.36 million $13.25 million
Jun 12, 9 AM $0.736
-0.90%
$16.56 million $13.46 million
Jun 12, 8 AM $0.743
-0.42%
$16.71 million $14.08 million
Jun 12, 7 AM $0.746
-6.38%
$16.77 million $15.09 million
Jun 12, 6 AM $0.796
-4.98%
$17.91 million $16.18 million
Jun 12, 5 AM $0.838
-0.96%
$18.85 million $16.64 million
Jun 12, 4 AM $0.846
-8.77%
$19.03 million $16.88 million
Jun 12, 3 AM $0.927
+0.82%
$20.86 million $17.14 million
Jun 12, 2 AM $0.92
+2.97%
$20.69 million $17.01 million
Jun 12, 1 AM $0.893
-2.52%
$20.09 million $16.81 million
Jun 12, 12 AM $0.916
-5.62%
$20.61 million $16.79 million
Jun 11, 11 PM $0.971
+4.30%
$21.84 million $17.04 million
Jun 11, 10 PM $0.931
+7.28%
$20.94 million $17.08 million
Jun 11, 9 PM $0.868
-7.09%
$19.52 million $16.41 million
Jun 11, 8 PM $0.934
+3.66%
$21.01 million $16.21 million
Jun 11, 7 PM $0.9
+8.05%
$20.24 million $15.57 million
Jun 11, 6 PM $0.833
+0.08%
$18.73 million $15.02 million
Jun 11, 5 PM $0.832
-11.56%
$18.71 million $14.96 million
Jun 11, 4 PM $0.94
+17.94%
$21.15 million $15.25 million
Jun 11, 3 PM $0.797
-6.69%
$17.93 million $14.63 million
Jun 11, 2 PM $0.855
-6.51%
$19.23 million $14.93 million
Jun 11, 1 PM $0.914
+0.83%
$20.57 million $15.07 million
Jun 11, 12 PM $0.907
-0.21%
$20.4 million $14.92 million
Jun 11, 11 AM $0.907
-2.50%
$20.41 million $14.71 million
Jun 11, 10 AM $0.93
-4.01%
$20.93 million $14.64 million
Jun 11, 9 AM $0.976
+0.26%
$21.95 million $14.39 million
Jun 11, 8 AM $0.973
-30.47%
$21.88 million $13.68 million
Jun 11, 7 AM $1.4
+54.40%
$31.56 million $13.49 million
Jun 11, 6 AM $0.92
+25.00%
$20.7 million $10.9 million
Jun 11, 5 AM $0.736
+7.14%
$16.56 million $1.58 million
Jun 11, 4 AM $0.687
+17.83%
$15.45 million $9.55 million
Jun 11, 3 AM $0.583
-3.94%
$13.11 million $9.22 million
Jun 11, 2 AM $0.607
-3.15%
$13.65 million $9.33 million
Jun 11, 1 AM $0.627
+1.00%
$14.1 million $9.35 million
Jun 11, 12 AM $0.62
-7.58%
$13.96 million $9.37 million
Jun 10, 11 PM $0.672
+52.95%
$15.12 million $9.57 million
Jun 10, 10 PM $0.439
+4.12%
$9.88 million $8.72 million
Jun 10, 9 PM $0.422
+2.27%
$9.5 million $8.86 million
Jun 10, 8 PM $0.413
+9.77%
$9.29 million $9.02 million
Jun 10, 7 PM $0.376
-2.59%
$8.47 million $9.17 million
Jun 10, 6 PM $0.386
-12.56%
$8.68 million $9.28 million
Jun 10, 5 PM $0.442
+19.63%
$9.95 million $9.42 million
Jun 10, 4 PM $0.37
+2.91%
$8.31 million $9.12 million
Jun 10, 3 PM $0.359
-0.37%
$8.08 million $8.99 million
Jun 10, 2 PM $0.36
+1.99%
$8.11 million $8.84 million
Jun 10, 1 PM $0.353
-0.15%
$7.95 million $8.72 million
Jun 10, 12 PM $0.354
-1.45%
$7.96 million $8.67 million
Jun 10, 11 AM $0.359
-0.07%
$8.08 million $8.58 million
Jun 10, 10 AM $0.359
-0.66%
$8.08 million $8.47 million