Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.505
-1.04%
$11.35 million $7.77 million
Jun 14, 11 AM $0.51
-1.72%
$11.48 million $7.8 million
Jun 14, 10 AM $0.519
-0.48%
$11.68 million $7.78 million
Jun 14, 9 AM $0.522
-4.47%
$11.73 million $7.87 million
Jun 14, 8 AM $0.546
+0.96%
$12.28 million $7.96 million
Jun 14, 7 AM $0.541
-2.06%
$12.16 million $8.07 million
Jun 14, 6 AM $0.552
+4.53%
$12.41 million $8.17 million
Jun 14, 5 AM $0.529
-1.62%
$11.89 million $8.33 million
Jun 14, 4 AM $0.537
-1.42%
$12.07 million $8.66 million
Jun 14, 3 AM $0.543
-0.36%
$12.23 million $8.97 million
Jun 14, 2 AM $0.545
+7.96%
$12.27 million $9.13 million
Jun 14, 1 AM $0.505
+1.14%
$11.36 million $9.4 million
Jun 14, 12 AM $0.499
+0.16%
$11.24 million $9.86 million
Jun 13, 11 PM $0.499
+3.53%
$11.23 million $10.16 million
Jun 13, 10 PM $0.483
-0.63%
$10.86 million $10.6 million
Jun 13, 9 PM $0.485
-1.54%
$10.91 million $11.69 million
Jun 13, 8 PM $0.493
+5.52%
$11.09 million $12.72 million
Jun 13, 7 PM $0.467
-4.07%
$10.5 million $13.02 million
Jun 13, 6 PM $0.487
+0.24%
$10.95 million $13.6 million
Jun 13, 5 PM $0.486
-1.47%
$10.93 million $14.13 million
Jun 13, 4 PM $0.493
-4.03%
$11.09 million $14.54 million
Jun 13, 3 PM $0.513
-3.16%
$11.55 million $15.06 million
Jun 13, 2 PM $0.529
-1.98%
$11.91 million $15.52 million
Jun 13, 1 PM $0.54
-0.78%
$12.16 million $15.73 million
Jun 13, 12 PM $0.545
+1.79%
$12.26 million $15.94 million
Jun 13, 11 AM $0.535
-1.50%
$12.03 million $16.01 million
Jun 13, 10 AM $0.543
-4.75%
$12.22 million $16.14 million
Jun 13, 9 AM $0.57
-1.15%
$12.83 million $16.45 million
Jun 13, 8 AM $0.576
-9.04%
$12.97 million $16.52 million
Jun 13, 7 AM $0.634
-4.46%
$14.26 million $16.64 million
Jun 13, 6 AM $0.663
-7.31%
$14.92 million $16.76 million
Jun 13, 5 AM $0.716
-5.06%
$16.1 million $16.83 million
Jun 13, 4 AM $0.754
+6.00%
$16.95 million $16.75 million
Jun 13, 3 AM $0.711
-2.24%
$15.99 million $16.39 million
Jun 13, 2 AM $0.729
-2.59%
$16.4 million $16.44 million
Jun 13, 1 AM $0.748
+10.04%
$16.84 million $16.22 million
Jun 13, 12 AM $0.68
+5.80%
$15.3 million $15.7 million
Jun 12, 11 PM $0.643
-1.25%
$14.46 million $15.48 million
Jun 12, 10 PM $0.652
-2.54%
$14.67 million $15.3 million
Jun 12, 9 PM $0.669
-0.80%
$15.05 million $14.69 million
Jun 12, 8 PM $0.675
-2.51%
$15.18 million $14.11 million
Jun 12, 7 PM $0.693
-1.58%
$15.59 million $14.18 million
Jun 12, 6 PM $0.704
+9.02%
$15.83 million $14.11 million
Jun 12, 5 PM $0.645
+5.32%
$14.51 million $13.81 million
Jun 12, 4 PM $0.613
+0.00%
$13.78 million $13.63 million
Jun 12, 3 PM $0.614
-6.53%
$13.81 million $13.36 million
Jun 12, 2 PM $0.657
-5.58%
$14.77 million $13.13 million
Jun 12, 1 PM $0.695
+11.02%
$15.64 million $13.22 million
Jun 12, 12 PM $0.626
-7.69%
$14.09 million $12.9 million
Jun 12, 11 AM $0.678
-6.70%
$15.26 million $13.12 million