Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.1
+0.64%
$2.25 million $1.39 million
Mar 6, 2026 $0.0996
-6.63%
$2.24 million $1.61 million
Mar 5, 2026 $0.107
-3.38%
$2.4 million $1.41 million
Mar 4, 2026 $0.11
-4.51%
$2.48 million $1.81 million
Mar 3, 2026 $0.116
-1.77%
$2.6 million $2.32 million
Mar 2, 2026 $0.118
-11.37%
$2.65 million $1.68 million
Mar 1, 2026 $0.133
-4.46%
$2.99 million $1.38 million
Feb 28, 2026 $0.139
-6.12%
$3.13 million $1.49 million
Feb 27, 2026 $0.148
-2.67%
$3.33 million $1.48 million
Feb 26, 2026 $0.152
+2.91%
$3.42 million $1.23 million
Feb 25, 2026 $0.148
+2.59%
$3.33 million $1.39 million
Feb 24, 2026 $0.144
-7.45%
$3.24 million $1.44 million
Feb 23, 2026 $0.156
-2.35%
$3.5 million $1.4 million
Feb 22, 2026 $0.16
-9.61%
$3.59 million $1.45 million
Feb 21, 2026 $0.177
-3.89%
$3.97 million $1.52 million
Feb 20, 2026 $0.184
+8.55%
$4.13 million $1.65 million
Feb 19, 2026 $0.169
+14.69%
$3.81 million $1.73 million
Feb 18, 2026 $0.148
-0.67%
$3.32 million $1.47 million
Feb 17, 2026 $0.149
-2.74%
$3.34 million $1.39 million
Feb 16, 2026 $0.153
-0.94%
$3.44 million $1.38 million
Feb 15, 2026 $0.154
+0.36%
$3.47 million $1.36 million
Feb 14, 2026 $0.154
+0.00%
$3.45 million $1.4 million
Feb 13, 2026 $0.154
+0.95%
$3.45 million $1.53 million
Feb 12, 2026 $0.152
+0.14%
$3.42 million $1.37 million
Feb 11, 2026 $0.152
+0.33%
$3.42 million $1.41 million
Feb 10, 2026 $0.151
-1.80%
$3.41 million $1.35 million
Feb 9, 2026 $0.154
+2.32%
$3.47 million $1.36 million
Feb 8, 2026 $0.151
-2.62%
$3.39 million $1.39 million
Feb 7, 2026 $0.155
+11.24%
$3.48 million $1.56 million
Feb 6, 2026 $0.139
+2.47%
$3.13 million $1.53 million
Feb 5, 2026 $0.136
-7.88%
$3.05 million $1.47 million
Feb 4, 2026 $0.147
-3.04%
$3.31 million $1.53 million
Feb 3, 2026 $0.152
+0.93%
$3.42 million $1.52 million
Feb 2, 2026 $0.151
+2.36%
$3.37 million $1.74 million
Feb 1, 2026 $0.147
+5.60%
$3.31 million $1.67 million
Jan 31, 2026 $0.139
-11.01%
$3.13 million $1.8 million
Jan 30, 2026 $0.157
-7.35%
$3.52 million $1.68 million
Jan 29, 2026 $0.169
-8.92%
$3.8 million $2.04 million
Jan 28, 2026 $0.186
+8.92%
$4.17 million $2.36 million
Jan 27, 2026 $0.17
-0.71%
$3.83 million $2.31 million
Jan 26, 2026 $0.172
+4.73%
$3.86 million $1.48 million
Jan 25, 2026 $0.164
-3.19%
$3.68 million $2.2 million
Jan 24, 2026 $0.17
+0.16%
$3.82 million $7.88 million
Jan 23, 2026 $0.17
-2.05%
$3.83 million $7.28 million
Jan 22, 2026 $0.174
-1.45%
$3.95 million $8.54 million
Jan 21, 2026 $0.176
-8.72%
$3.94 million $10.35 million
Jan 20, 2026 $0.193
+14.48%
$4.34 million $10.14 million
Jan 19, 2026 $0.169
-14.44%
$3.8 million $8.89 million
Jan 18, 2026 $0.197
+11.81%
$4.44 million $8.66 million
Jan 17, 2026 $0.175
-11.71%
$3.85 million $13.12 million