DeepNode Historical Data

DN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0966
+1.94%
$ 2.17 million $ 1.42 million
Mar 13, 3 PM $ 0.0947
+0.91%
$ 2.13 million $ 1.41 million
Mar 13, 2 PM $ 0.0939
+0.55%
$ 2.11 million $ 1.4 million
Mar 13, 1 PM $ 0.0934
-0.38%
$ 2.1 million $ 1.39 million
Mar 13, 12 PM $ 0.0937
-1.67%
$ 2.11 million $ 1.39 million
Mar 13, 11 AM $ 0.0953
-4.82%
$ 2.14 million $ 1.39 million
Mar 13, 10 AM $ 0.1
-1.63%
$ 2.25 million $ 1.38 million
Mar 13, 9 AM $ 0.102
+0.45%
$ 2.29 million $ 1.37 million
Mar 13, 8 AM $ 0.101
-0.66%
$ 2.28 million $ 1.37 million
Mar 13, 7 AM $ 0.102
+0.20%
$ 2.29 million $ 1.37 million
Mar 13, 6 AM $ 0.102
-1.31%
$ 2.29 million $ 1.37 million
Mar 13, 5 AM $ 0.103
+0.22%
$ 2.32 million $ 1.36 million
Mar 13, 4 AM $ 0.103
+0.37%
$ 2.31 million $ 1.36 million
Mar 13, 3 AM $ 0.102
-1.26%
$ 2.3 million $ 1.36 million
Mar 13, 2 AM $ 0.104
+0.10%
$ 2.33 million $ 1.36 million
Mar 13, 1 AM $ 0.104
-0.98%
$ 2.33 million $ 1.36 million
Mar 13, 12 AM $ 0.105
+0.47%
$ 2.35 million $ 1.35 million
Mar 12, 11 PM $ 0.104
+0.06%
$ 2.34 million $ 1.35 million
Mar 12, 10 PM $ 0.104
-2.16%
$ 2.34 million $ 1.35 million
Mar 12, 9 PM $ 0.106
+0.37%
$ 2.39 million $ 1.34 million
Mar 12, 8 PM $ 0.106
+0.93%
$ 2.38 million $ 1.34 million
Mar 12, 7 PM $ 0.105
+0.18%
$ 2.36 million $ 1.34 million
Mar 12, 6 PM $ 0.105
-2.01%
$ 2.36 million $ 1.34 million
Mar 12, 5 PM $ 0.107
+3.29%
$ 2.41 million $ 1.34 million
Mar 12, 4 PM $ 0.104
+0.67%
$ 2.33 million $ 1.34 million
Mar 12, 3 PM $ 0.103
+1.27%
$ 2.31 million $ 1.34 million
Mar 12, 2 PM $ 0.102
-1.67%
$ 2.28 million $ 1.35 million
Mar 12, 1 PM $ 0.103
-0.78%
$ 2.32 million $ 1.35 million
Mar 12, 12 PM $ 0.104
-1.01%
$ 2.34 million $ 1.34 million
Mar 12, 11 AM $ 0.105
-0.32%
$ 2.37 million $ 1.34 million
Mar 12, 10 AM $ 0.105
-0.38%
$ 2.37 million $ 1.34 million
Mar 12, 9 AM $ 0.106
-0.90%
$ 2.38 million $ 1.34 million
Mar 12, 8 AM $ 0.107
-2.19%
$ 2.4 million $ 1.33 million
Mar 12, 7 AM $ 0.109
+0.47%
$ 2.46 million $ 1.33 million
Mar 12, 6 AM $ 0.109
+1.79%
$ 2.45 million $ 1.33 million
Mar 12, 5 AM $ 0.107
+0.98%
$ 2.4 million $ 1.32 million
Mar 12, 4 AM $ 0.106
+1.06%
$ 2.38 million $ 1.32 million
Mar 12, 3 AM $ 0.105
+1.46%
$ 2.36 million $ 1.32 million
Mar 12, 2 AM $ 0.103
+0.35%
$ 2.32 million $ 1.31 million
Mar 12, 1 AM $ 0.103
-0.71%
$ 2.31 million $ 1.31 million
Mar 12, 12 AM $ 0.104
+0.51%
$ 2.33 million $ 1.31 million
Mar 11, 11 PM $ 0.103
+0.95%
$ 2.32 million $ 1.3 million
Mar 11, 10 PM $ 0.102
-1.02%
$ 2.3 million $ 1.3 million
Mar 11, 9 PM $ 0.103
-0.16%
$ 2.32 million $ 1.3 million
Mar 11, 8 PM $ 0.103
-1.45%
$ 2.32 million $ 1.31 million
Mar 11, 7 PM $ 0.105
+0.91%
$ 2.36 million $ 1.33 million
Mar 11, 6 PM $ 0.104
-1.91%
$ 2.34 million $ 1.33 million
Mar 11, 5 PM $ 0.106
+1.20%
$ 2.38 million $ 1.32 million
Mar 11, 4 PM $ 0.105
-2.49%
$ 2.36 million $ 1.31 million
Mar 11, 3 PM $ 0.107
+7.00%
$ 2.42 million $ 1.31 million