Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.592
+1.60%
$13.32 million $14.22 million
Jun 20, 3 PM $0.583
+3.53%
$13.11 million $13.93 million
Jun 20, 2 PM $0.563
-6.32%
$12.65 million $13.68 million
Jun 20, 1 PM $0.6
+7.33%
$13.51 million $13.55 million
Jun 20, 12 PM $0.559
-1.06%
$12.59 million $13.23 million
Jun 20, 11 AM $0.566
+2.41%
$12.72 million $13.14 million
Jun 20, 10 AM $0.552
-3.80%
$12.42 million $13.21 million
Jun 20, 9 AM $0.574
+2.87%
$12.91 million $13.31 million
Jun 20, 8 AM $0.558
-2.94%
$12.55 million $13.36 million
Jun 20, 7 AM $0.575
-3.02%
$12.93 million $13.45 million
Jun 20, 6 AM $0.593
-0.68%
$13.35 million $13.54 million
Jun 20, 5 AM $0.597
-0.14%
$13.44 million $13.61 million
Jun 20, 4 AM $0.598
+2.77%
$13.44 million $13.68 million
Jun 20, 3 AM $0.581
-0.32%
$13.08 million $13.64 million
Jun 20, 2 AM $0.583
+1.63%
$13.12 million $13.71 million
Jun 20, 1 AM $0.574
-2.91%
$12.91 million $13.78 million
Jun 20, 12 AM $0.591
-5.78%
$13.29 million $13.99 million
Jun 19, 11 PM $0.627
-2.96%
$14.11 million $14.08 million
Jun 19, 10 PM $0.646
+2.60%
$14.52 million $13.98 million
Jun 19, 9 PM $0.629
-0.17%
$14.16 million $13.76 million
Jun 19, 8 PM $0.63
+2.59%
$14.18 million $13.73 million
Jun 19, 7 PM $0.615
-2.66%
$13.82 million $13.8 million
Jun 19, 6 PM $0.631
-0.70%
$14.19 million $13.88 million
Jun 19, 5 PM $0.635
-0.84%
$14.29 million $14.02 million
Jun 19, 4 PM $0.641
-2.15%
$14.41 million $14.22 million
Jun 19, 3 PM $0.655
-0.71%
$14.73 million $14.48 million
Jun 19, 2 PM $0.659
-0.38%
$14.83 million $14.83 million
Jun 19, 1 PM $0.662
-1.53%
$14.89 million $15.02 million
Jun 19, 12 PM $0.672
-1.96%
$15.13 million $15.28 million
Jun 19, 11 AM $0.686
+1.67%
$15.43 million $15.43 million
Jun 19, 10 AM $0.675
-1.07%
$15.18 million $15.71 million
Jun 19, 9 AM $0.682
-0.33%
$15.34 million $16.01 million
Jun 19, 8 AM $0.684
+2.73%
$15.39 million $16.1 million
Jun 19, 7 AM $0.666
-0.61%
$14.98 million $16.18 million
Jun 19, 6 AM $0.67
+3.76%
$15.08 million $16.41 million
Jun 19, 5 AM $0.646
-6.85%
$14.53 million $16.37 million
Jun 19, 4 AM $0.693
-1.40%
$15.6 million $16.59 million
Jun 19, 3 AM $0.703
-0.56%
$15.82 million $16.65 million
Jun 19, 2 AM $0.707
+2.08%
$15.91 million $16.72 million
Jun 19, 1 AM $0.692
+0.70%
$15.58 million $16.7 million
Jun 19, 12 AM $0.688
-3.38%
$15.48 million $16.98 million
Jun 18, 11 PM $0.712
-1.80%
$16.02 million $17.22 million
Jun 18, 10 PM $0.726
+1.56%
$16.32 million $17.32 million
Jun 18, 9 PM $0.715
-1.72%
$16.08 million $17.33 million
Jun 18, 8 PM $0.731
+3.50%
$16.44 million $17.75 million
Jun 18, 7 PM $0.706
-0.22%
$15.88 million $17.64 million
Jun 18, 6 PM $0.707
-1.88%
$15.91 million $17.78 million
Jun 18, 5 PM $0.72
+4.01%
$16.2 million $18.15 million
Jun 18, 4 PM $0.692
-0.13%
$15.58 million $18.31 million
Jun 18, 3 PM $0.693
-6.56%
$15.6 million $18.81 million