DeepNode Historical Data

DN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0983
-0.19%
$ 2.21 million $ 1.4 million
Mar 17, 4 PM $ 0.0985
-0.32%
$ 2.21 million $ 1.4 million
Mar 17, 3 PM $ 0.0988
-1.19%
$ 2.21 million $ 1.4 million
Mar 17, 2 PM $ 0.1
+0.05%
$ 2.25 million $ 1.4 million
Mar 17, 1 PM $ 0.0999
+2.19%
$ 2.25 million $ 1.4 million
Mar 17, 12 PM $ 0.0977
-2.15%
$ 2.2 million $ 1.39 million
Mar 17, 11 AM $ 0.0999
-0.09%
$ 2.25 million $ 1.39 million
Mar 17, 10 AM $ 0.1
+0.54%
$ 2.25 million $ 1.39 million
Mar 17, 9 AM $ 0.0995
-0.01%
$ 2.24 million $ 1.39 million
Mar 17, 8 AM $ 0.0995
-0.50%
$ 2.24 million $ 1.38 million
Mar 17, 7 AM $ 0.1
+0.53%
$ 2.24 million $ 1.37 million
Mar 17, 6 AM $ 0.0994
+0.56%
$ 2.24 million $ 1.38 million
Mar 17, 5 AM $ 0.0989
+1.04%
$ 2.22 million $ 1.37 million
Mar 17, 4 AM $ 0.0979
-1.04%
$ 2.2 million $ 1.37 million
Mar 17, 3 AM $ 0.0989
-0.59%
$ 2.22 million $ 1.36 million
Mar 17, 2 AM $ 0.0995
-0.61%
$ 2.24 million $ 1.36 million
Mar 17, 1 AM $ 0.1
+0.36%
$ 2.25 million $ 1.36 million
Mar 17, 12 AM $ 0.0997
-0.20%
$ 2.24 million $ 1.36 million
Mar 16, 11 PM $ 0.1
+0.06%
$ 2.25 million $ 1.36 million
Mar 16, 10 PM $ 0.0999
-0.49%
$ 2.25 million $ 1.36 million
Mar 16, 9 PM $ 0.1
-0.16%
$ 2.26 million $ 1.37 million
Mar 16, 8 PM $ 0.101
+1.22%
$ 2.26 million $ 1.37 million
Mar 16, 7 PM $ 0.0993
-2.20%
$ 2.23 million $ 1.39 million
Mar 16, 6 PM $ 0.102
-1.55%
$ 2.29 million $ 1.36 million
Mar 16, 5 PM $ 0.103
-0.51%
$ 2.32 million $ 1.36 million
Mar 16, 4 PM $ 0.104
+3.84%
$ 2.33 million $ 1.36 million
Mar 16, 3 PM $ 0.0999
-0.84%
$ 2.25 million $ 1.35 million
Mar 16, 2 PM $ 0.101
-0.50%
$ 2.27 million $ 1.35 million
Mar 16, 1 PM $ 0.101
-0.71%
$ 2.27 million $ 1.35 million
Mar 16, 12 PM $ 0.102
+1.22%
$ 2.29 million $ 1.35 million
Mar 16, 11 AM $ 0.101
-1.92%
$ 2.27 million $ 1.35 million
Mar 16, 10 AM $ 0.103
-0.69%
$ 2.31 million $ 1.35 million
Mar 16, 9 AM $ 0.103
+2.91%
$ 2.33 million $ 1.35 million
Mar 16, 8 AM $ 0.1
-1.04%
$ 2.26 million $ 1.34 million
Mar 16, 7 AM $ 0.102
+1.72%
$ 2.28 million $ 1.34 million
Mar 16, 6 AM $ 0.0998
-0.54%
$ 2.24 million $ 1.34 million
Mar 16, 5 AM $ 0.1
+0.57%
$ 2.26 million $ 1.34 million
Mar 16, 4 AM $ 0.0998
-0.37%
$ 2.24 million $ 1.34 million
Mar 16, 3 AM $ 0.1
-0.28%
$ 2.25 million $ 1.34 million
Mar 16, 2 AM $ 0.1
+0.12%
$ 2.26 million $ 1.34 million
Mar 16, 1 AM $ 0.1
+1.44%
$ 2.26 million $ 1.34 million
Mar 16, 12 AM $ 0.0989
+0.16%
$ 2.22 million $ 1.34 million
Mar 15, 11 PM $ 0.0987
-1.81%
$ 2.22 million $ 1.34 million
Mar 15, 10 PM $ 0.101
-1.44%
$ 2.26 million $ 1.34 million
Mar 15, 9 PM $ 0.102
+5.49%
$ 2.29 million $ 1.33 million
Mar 15, 8 PM $ 0.0967
+2.49%
$ 2.18 million $ 1.33 million
Mar 15, 7 PM $ 0.0944
-0.04%
$ 2.12 million $ 1.31 million
Mar 15, 6 PM $ 0.0944
-0.38%
$ 2.12 million $ 1.31 million
Mar 15, 5 PM $ 0.0948
+0.25%
$ 2.13 million $ 1.31 million
Mar 15, 4 PM $ 0.0945
+0.36%
$ 2.13 million $ 1.31 million