DeepNode Historical Data

DN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.109
+1.84%
$ 2.45 million $ 1.62 million
Mar 21, 6 PM $ 0.107
+0.66%
$ 2.41 million $ 1.67 million
Mar 21, 5 PM $ 0.106
-5.61%
$ 2.39 million $ 1.69 million
Mar 21, 4 PM $ 0.113
-0.51%
$ 2.54 million $ 1.71 million
Mar 21, 3 PM $ 0.113
+0.07%
$ 2.55 million $ 1.71 million
Mar 21, 2 PM $ 0.113
-7.90%
$ 2.55 million $ 1.71 million
Mar 21, 1 PM $ 0.123
+1.04%
$ 2.77 million $ 1.73 million
Mar 21, 12 PM $ 0.122
+0.27%
$ 2.74 million $ 1.72 million
Mar 21, 11 AM $ 0.121
+1.74%
$ 2.73 million $ 1.73 million
Mar 21, 10 AM $ 0.119
+0.75%
$ 2.69 million $ 1.72 million
Mar 21, 9 AM $ 0.119
+3.89%
$ 2.67 million $ 1.71 million
Mar 21, 8 AM $ 0.114
-4.95%
$ 2.57 million $ 1.7 million
Mar 21, 7 AM $ 0.12
-0.62%
$ 2.7 million $ 1.71 million
Mar 21, 6 AM $ 0.121
-0.19%
$ 2.72 million $ 1.71 million
Mar 21, 5 AM $ 0.121
-2.50%
$ 2.72 million $ 1.72 million
Mar 21, 4 AM $ 0.124
-1.31%
$ 2.79 million $ 1.71 million
Mar 21, 3 AM $ 0.126
-2.64%
$ 2.83 million $ 1.71 million
Mar 21, 2 AM $ 0.129
-1.29%
$ 2.91 million $ 1.71 million
Mar 21, 1 AM $ 0.133
-3.59%
$ 2.99 million $ 1.71 million
Mar 21, 12 AM $ 0.138
-3.65%
$ 3.1 million $ 1.72 million
Mar 20, 11 PM $ 0.143
-2.23%
$ 3.22 million $ 1.71 million
Mar 20, 10 PM $ 0.146
-0.43%
$ 3.29 million $ 1.71 million
Mar 20, 9 PM $ 0.147
-17.62%
$ 3.31 million $ 1.7 million
Mar 20, 8 PM $ 0.178
+6.59%
$ 4.01 million $ 1.69 million
Mar 20, 7 PM $ 0.167
+6.43%
$ 3.76 million $ 1.65 million
Mar 20, 6 PM $ 0.157
+6.51%
$ 3.54 million $ 1.62 million
Mar 20, 5 PM $ 0.148
+8.06%
$ 3.32 million $ 1.6 million
Mar 20, 4 PM $ 0.137
-0.49%
$ 3.07 million $ 1.58 million
Mar 20, 3 PM $ 0.137
+3.58%
$ 3.09 million $ 1.6 million
Mar 20, 2 PM $ 0.132
+5.20%
$ 2.98 million $ 1.59 million
Mar 20, 1 PM $ 0.126
-1.78%
$ 2.83 million $ 1.57 million
Mar 20, 12 PM $ 0.128
-1.51%
$ 2.88 million $ 1.57 million
Mar 20, 11 AM $ 0.13
+1.16%
$ 2.93 million $ 1.57 million
Mar 20, 10 AM $ 0.129
-1.37%
$ 2.89 million $ 1.57 million
Mar 20, 9 AM $ 0.13
-1.33%
$ 2.93 million $ 1.57 million
Mar 20, 8 AM $ 0.132
+0.58%
$ 2.97 million $ 1.57 million
Mar 20, 7 AM $ 0.131
+1.96%
$ 2.95 million $ 1.56 million
Mar 20, 6 AM $ 0.129
-1.84%
$ 2.9 million $ 1.55 million
Mar 20, 5 AM $ 0.131
-5.10%
$ 2.95 million $ 1.54 million
Mar 20, 4 AM $ 0.138
-1.04%
$ 3.11 million $ 1.53 million
Mar 20, 3 AM $ 0.14
+4.66%
$ 3.14 million $ 1.52 million
Mar 20, 2 AM $ 0.134
+0.13%
$ 3 million $ 1.51 million
Mar 20, 1 AM $ 0.133
+9.36%
$ 3 million $ 1.51 million
Mar 20, 12 AM $ 0.122
+0.16%
$ 2.74 million $ 1.49 million
Mar 19, 11 PM $ 0.122
+0.99%
$ 2.74 million $ 1.48 million
Mar 19, 10 PM $ 0.121
+0.31%
$ 2.71 million $ 1.47 million
Mar 19, 9 PM $ 0.12
-1.46%
$ 2.7 million $ 1.47 million
Mar 19, 8 PM $ 0.122
-6.25%
$ 2.74 million $ 1.47 million
Mar 19, 7 PM $ 0.13
+11.29%
$ 2.93 million $ 1.46 million
Mar 19, 6 PM $ 0.117
+3.88%
$ 2.63 million $ 1.42 million