Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.241
+3.74%
$5.43 million $4.79 million
Jul 4, 11 PM $0.233
+0.71%
$5.23 million $4.77 million
Jul 4, 10 PM $0.231
+3.98%
$5.19 million $4.77 million
Jul 4, 9 PM $0.222
-4.07%
$5 million $4.82 million
Jul 4, 8 PM $0.232
-0.11%
$5.21 million $5.08 million
Jul 4, 7 PM $0.232
-2.46%
$5.21 million $5.35 million
Jul 4, 6 PM $0.238
+0.58%
$5.35 million $5.66 million
Jul 4, 5 PM $0.236
+2.99%
$5.32 million $5.92 million
Jul 4, 4 PM $0.229
-0.14%
$5.16 million $6.17 million
Jul 4, 3 PM $0.23
-5.10%
$5.17 million $6.48 million
Jul 4, 2 PM $0.242
+0.47%
$5.45 million $6.84 million
Jul 4, 1 PM $0.241
+0.95%
$5.42 million $7.16 million
Jul 4, 12 PM $0.239
+2.11%
$5.37 million $7.34 million
Jul 4, 11 AM $0.234
-1.39%
$5.26 million $7.38 million
Jul 4, 10 AM $0.237
-1.36%
$5.33 million $7.47 million
Jul 4, 9 AM $0.24
-2.44%
$5.4 million $7.47 million
Jul 4, 8 AM $0.246
+2.72%
$5.54 million $7.51 million
Jul 4, 7 AM $0.24
-3.06%
$5.39 million $7.51 million
Jul 4, 6 AM $0.247
+2.00%
$5.56 million $7.6 million
Jul 4, 5 AM $0.242
-3.18%
$5.45 million $7.62 million
Jul 4, 4 AM $0.25
+0.17%
$5.63 million $7.69 million
Jul 4, 3 AM $0.25
+0.99%
$5.62 million $7.73 million
Jul 4, 2 AM $0.247
-0.80%
$5.56 million $7.72 million
Jul 4, 1 AM $0.249
+3.20%
$5.61 million $7.71 million
Jul 4, 12 AM $0.24
-0.73%
$5.41 million $7.67 million
Jul 3, 11 PM $0.242
-0.13%
$5.44 million $7.71 million
Jul 3, 10 PM $0.242
+0.56%
$5.45 million $7.75 million
Jul 3, 9 PM $0.241
-1.48%
$5.42 million $7.77 million
Jul 3, 8 PM $0.244
+0.27%
$5.5 million $7.59 million
Jul 3, 7 PM $0.244
-1.06%
$5.48 million $7.4 million
Jul 3, 6 PM $0.246
+1.34%
$5.54 million $7.32 million
Jul 3, 5 PM $0.243
+1.94%
$5.47 million $7.34 million
Jul 3, 4 PM $0.239
-5.36%
$5.37 million $7.34 million
Jul 3, 3 PM $0.252
-4.42%
$5.67 million $7.33 million
Jul 3, 2 PM $0.264
-4.58%
$5.93 million $7.19 million
Jul 3, 1 PM $0.276
+5.92%
$6.22 million $6.97 million
Jul 3, 12 PM $0.261
-1.91%
$5.87 million $6.78 million
Jul 3, 11 AM $0.266
+2.38%
$5.98 million $6.8 million
Jul 3, 10 AM $0.26
+1.24%
$5.84 million $6.78 million
Jul 3, 9 AM $0.257
-0.84%
$5.77 million $6.77 million
Jul 3, 8 AM $0.259
-1.39%
$5.83 million $6.77 million
Jul 3, 7 AM $0.263
+1.72%
$5.91 million $6.69 million
Jul 3, 6 AM $0.258
-7.32%
$5.81 million $6.64 million
Jul 3, 5 AM $0.279
+2.67%
$6.27 million $6.69 million
Jul 3, 4 AM $0.271
+0.43%
$6.11 million $6.63 million
Jul 3, 3 AM $0.27
+0.66%
$6.07 million $6.59 million
Jul 3, 2 AM $0.268
+1.60%
$6.03 million $6.58 million
Jul 3, 1 AM $0.263
-1.68%
$5.93 million $6.58 million
Jul 3, 12 AM $0.268
+0.81%
$6.03 million $6.61 million
Jul 2, 11 PM $0.266
-1.37%
$5.97 million $6.57 million