Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:33 AM $0.0244
+0.00%
$549,089 $524,924
2:32 AM $0.0244
-0.01%
$549,089 $524,943
2:31 AM $0.0244
+0.04%
$549,089 $525,048
2:30 AM $0.0244
+0.02%
$549,089 $525,090
2:29 AM $0.0244
+0.02%
$548,905 $525,069
2:28 AM $0.0244
+0.00%
$548,905 $525,052
2:27 AM $0.0244
-0.01%
$548,905 $525,036
2:26 AM $0.0244
-0.01%
$548,905 $525,202
2:25 AM $0.0244
+0.13%
$548,905 $525,312
2:24 AM $0.0244
-0.19%
$548,175 $525,366
2:23 AM $0.0244
-0.03%
$548,175 $525,388
2:22 AM $0.0244
+0.04%
$548,175 $525,399
2:21 AM $0.0244
+0.06%
$548,175 $525,433
2:20 AM $0.0244
+0.00%
$548,175 $525,311
2:19 AM $0.0244
+0.00%
$548,797 $525,297
2:18 AM $0.0244
+0.00%
$548,797 $525,290
2:17 AM $0.0244
+0.02%
$548,797 $525,273
2:16 AM $0.0244
+0.01%
$548,797 $525,185
2:15 AM $0.0244
+0.03%
$548,797 $525,309
2:14 AM $0.0244
-0.01%
$548,463 $526,082
2:13 AM $0.0244
+0.00%
$548,463 $526,096
2:12 AM $0.0244
+0.00%
$548,463 $526,096
2:11 AM $0.0244
+0.05%
$548,463 $526,130
2:10 AM $0.0244
-0.06%
$548,463 $525,952
2:09 AM $0.0244
+0.05%
$548,548 $525,892
2:08 AM $0.0244
+0.10%
$548,548 $525,875
2:07 AM $0.0244
+0.02%
$548,548 $525,843
2:06 AM $0.0244
+0.01%
$548,548 $525,811
2:05 AM $0.0244
+0.02%
$548,548 $525,757
2:04 AM $0.0243
+0.02%
$547,481 $525,785
2:03 AM $0.0243
+0.13%
$547,481 $525,948
2:02 AM $0.0243
-0.14%
$547,481 $526,141
2:01 AM $0.0243
-0.07%
$547,481 $526,363
2:00 AM $0.0244
+0.01%
$547,481 $526,337
1:59 AM $0.0244
+0.00%
$547,730 $526,367
1:58 AM $0.0244
-0.02%
$547,730 $526,395
1:57 AM $0.0244
+0.05%
$547,730 $526,380
1:56 AM $0.0243
+0.02%
$547,730 $526,428
1:55 AM $0.0243
-0.12%
$547,730 $526,537
1:54 AM $0.0244
+0.11%
$548,095 $526,517
1:53 AM $0.0243
+0.02%
$548,095 $526,498
1:52 AM $0.0243
-0.04%
$548,095 $526,543
1:51 AM $0.0244
-0.04%
$548,095 $526,603
1:50 AM $0.0244
+0.01%
$548,095 $526,833
1:49 AM $0.0244
+0.00%
$547,720 $526,867
1:48 AM $0.0244
-0.18%
$547,720 $527,453
1:47 AM $0.0244
+0.16%
$547,720 $527,493
1:46 AM $0.0244
-0.15%
$547,720 $527,475
1:45 AM $0.0244
+0.02%
$547,720 $527,480
1:44 AM $0.0244
+0.04%
$548,522 $527,474