DeepNode Historical Data

DN Page 4
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.995
+1.22%
$ 23.09 million $ 10.74 million
6:34 AM $ 0.983
-0.97%
$ 22.11 million $ 10.71 million
6:33 AM $ 0.992
+0.48%
$ 22.11 million $ 10.7 million
6:32 AM $ 0.987
+2.24%
$ 22.11 million $ 10.67 million
6:31 AM $ 0.965
+1.27%
$ 22.11 million $ 10.54 million
6:30 AM $ 0.954
+1.75%
$ 22.11 million $ 10.51 million
6:29 AM $ 0.937
-0.39%
$ 21.08 million $ 10.49 million
6:28 AM $ 0.941
-1.51%
$ 21.08 million $ 10.49 million
6:27 AM $ 0.955
-1.60%
$ 21.08 million $ 10.57 million
6:26 AM $ 0.968
-0.47%
$ 21.08 million $ 10.55 million
6:25 AM $ 0.973
-0.12%
$ 21.08 million $ 10.53 million
6:24 AM $ 0.974
-1.76%
$ 21.91 million $ 10.53 million
6:23 AM $ 0.992
-0.63%
$ 21.91 million $ 10.51 million
6:22 AM $ 0.998
+1.76%
$ 21.91 million $ 10.37 million
6:21 AM $ 0.98
+1.81%
$ 21.91 million $ 10.34 million
6:20 AM $ 0.963
+0.77%
$ 21.91 million $ 5.28 million
6:19 AM $ 0.956
+2.29%
$ 21.5 million $ 6.39 million
6:18 AM $ 0.933
+0.41%
$ 21.5 million $ 8.24 million
6:17 AM $ 0.929
-3.27%
$ 21.5 million $ 8.24 million
6:16 AM $ 0.961
+2.40%
$ 21.5 million $ 6.53 million
6:15 AM $ 0.938
-8.42%
$ 21.5 million $ 3.51 million
6:14 AM $ 1.02
-1.93%
$ 23.05 million $ 5.61 million
6:13 AM $ 1.04
-1.20%
$ 23.05 million $ 4.43 million
6:12 AM $ 1.03
-0.16%
$ 23.05 million $ 8.48 million
6:11 AM $ 1.03
-2.21%
$ 23.05 million $ 8.48 million
6:10 AM $ 1.06
-1.61%
$ 23.05 million $ 8.46 million
6:09 AM $ 1.07
+5.56%
$ 24.15 million $ 1.46 million
6:08 AM $ 1.02
+1.98%
$ 24.15 million $ 2.12 million
6:07 AM $ 0.998
+7.27%
$ 24.15 million $ 468,998
6:05 AM $ 0.829
+0.88%
$ 24.15 million $ 6.62 million
6:04 AM $ 0.822
+0.24%
$ 18.49 million $ 9.63 million
6:03 AM $ 0.82
+0.72%
$ 18.49 million $ 9.61 million
6:02 AM $ 0.813
+0.54%
$ 18.49 million $ 9.61 million
6:01 AM $ 0.808
+2.33%
$ 18.49 million $ 9.59 million
6:00 AM $ 0.79
-1.90%
$ 18.49 million $ 9.57 million
5:59 AM $ 0.805
-0.45%
$ 18.11 million $ 9.56 million
5:58 AM $ 0.808
-0.01%
$ 18.11 million $ 9.56 million
5:57 AM $ 0.808
+0.30%
$ 18.11 million $ 9.55 million
5:56 AM $ 0.806
+1.65%
$ 18.11 million $ 9.55 million
5:55 AM $ 0.793
-0.66%
$ 18.11 million $ 9.53 million
5:54 AM $ 0.798
-1.41%
$ 17.96 million $ 9.52 million
5:53 AM $ 0.81
-0.08%
$ 17.96 million $ 9.5 million
5:52 AM $ 0.81
-1.14%
$ 17.96 million $ 9.29 million
5:51 AM $ 0.819
+0.28%
$ 17.96 million $ 7.98 million
5:50 AM $ 0.817
+1.65%
$ 17.96 million $ 7.96 million
5:49 AM $ 0.803
+4.23%
$ 18.07 million $ 4.02 million
5:45 AM $ 0.777
+4.75%
$ 18.07 million $ 9.22 million
5:44 AM $ 0.741
+0.39%
$ 16.68 million $ 7.04 million
5:43 AM $ 0.739
-2.55%
$ 16.68 million $ 7.04 million
5:42 AM $ 0.758
-0.64%
$ 16.68 million $ 6.84 million