DeepNode Historical Data

DN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.102
+0.45%
$ 2.29 million $ 1.4 million
Mar 29, 11 PM $ 0.102
-0.12%
$ 2.28 million $ 1.4 million
Mar 29, 10 PM $ 0.102
+0.07%
$ 2.29 million $ 1.4 million
Mar 29, 9 PM $ 0.102
+0.64%
$ 2.28 million $ 1.4 million
Mar 29, 8 PM $ 0.101
-0.86%
$ 2.27 million $ 1.4 million
Mar 29, 7 PM $ 0.102
-0.07%
$ 2.29 million $ 1.4 million
Mar 29, 6 PM $ 0.102
+0.26%
$ 2.29 million $ 1.4 million
Mar 29, 5 PM $ 0.102
+0.15%
$ 2.29 million $ 1.39 million
Mar 29, 4 PM $ 0.101
-0.14%
$ 2.28 million $ 1.39 million
Mar 29, 3 PM $ 0.102
+0.34%
$ 2.29 million $ 1.39 million
Mar 29, 2 PM $ 0.101
+0.09%
$ 2.28 million $ 1.39 million
Mar 29, 1 PM $ 0.101
-0.23%
$ 2.28 million $ 1.38 million
Mar 29, 12 PM $ 0.101
-0.23%
$ 2.28 million $ 1.38 million
Mar 29, 11 AM $ 0.102
-0.20%
$ 2.28 million $ 1.38 million
Mar 29, 10 AM $ 0.102
-0.66%
$ 2.29 million $ 1.38 million
Mar 29, 9 AM $ 0.102
+0.17%
$ 2.3 million $ 1.38 million
Mar 29, 8 AM $ 0.102
-0.31%
$ 2.3 million $ 1.37 million
Mar 29, 7 AM $ 0.103
+0.33%
$ 2.31 million $ 1.38 million
Mar 29, 6 AM $ 0.102
-0.70%
$ 2.3 million $ 1.38 million
Mar 29, 5 AM $ 0.103
+0.18%
$ 2.32 million $ 1.38 million
Mar 29, 4 AM $ 0.103
-0.11%
$ 2.31 million $ 1.38 million
Mar 29, 3 AM $ 0.103
-0.16%
$ 2.31 million $ 1.38 million
Mar 29, 2 AM $ 0.103
+0.06%
$ 2.32 million $ 1.36 million
Mar 29, 1 AM $ 0.103
-0.31%
$ 2.31 million $ 1.36 million
Mar 29, 12 AM $ 0.103
+0.98%
$ 2.32 million $ 1.35 million
Mar 28, 11 PM $ 0.102
+0.75%
$ 2.3 million $ 1.35 million
Mar 28, 10 PM $ 0.101
+0.26%
$ 2.28 million $ 1.36 million
Mar 28, 9 PM $ 0.101
-0.03%
$ 2.28 million $ 1.36 million
Mar 28, 8 PM $ 0.101
-0.31%
$ 2.28 million $ 1.37 million
Mar 28, 7 PM $ 0.102
+0.78%
$ 2.29 million $ 1.38 million
Mar 28, 6 PM $ 0.101
-0.20%
$ 2.27 million $ 1.38 million
Mar 28, 5 PM $ 0.101
-0.26%
$ 2.27 million $ 1.38 million
Mar 28, 4 PM $ 0.101
-0.43%
$ 2.28 million $ 1.38 million
Mar 28, 3 PM $ 0.102
-0.36%
$ 2.29 million $ 1.38 million
Mar 28, 2 PM $ 0.102
-0.76%
$ 2.29 million $ 1.38 million
Mar 28, 1 PM $ 0.103
-0.22%
$ 2.31 million $ 1.39 million
Mar 28, 12 PM $ 0.103
-0.35%
$ 2.32 million $ 1.39 million
Mar 28, 11 AM $ 0.103
-0.18%
$ 2.33 million $ 1.39 million
Mar 28, 10 AM $ 0.104
+0.20%
$ 2.33 million $ 1.39 million
Mar 28, 9 AM $ 0.103
+0.00%
$ 2.33 million $ 1.4 million
Mar 28, 8 AM $ 0.103
-0.58%
$ 2.33 million $ 1.4 million
Mar 28, 7 AM $ 0.104
+0.48%
$ 2.34 million $ 1.4 million
Mar 28, 6 AM $ 0.103
+0.50%
$ 2.33 million $ 1.41 million
Mar 28, 5 AM $ 0.103
-0.41%
$ 2.31 million $ 1.4 million
Mar 28, 4 AM $ 0.103
+0.73%
$ 2.32 million $ 1.41 million
Mar 28, 3 AM $ 0.103
-0.07%
$ 2.31 million $ 1.41 million
Mar 28, 2 AM $ 0.103
-0.26%
$ 2.31 million $ 1.42 million
Mar 28, 1 AM $ 0.103
-1.65%
$ 2.32 million $ 1.42 million
Mar 28, 12 AM $ 0.105
+2.65%
$ 2.35 million $ 1.41 million
Mar 27, 11 PM $ 0.102
-0.78%
$ 2.29 million $ 1.42 million