Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $0.0443
-7.83%
$995,587 $4.65 million
Jul 21, 9 AM $0.048
-1.43%
$1.08 million $4.73 million
Jul 21, 8 AM $0.0487
+1.74%
$1.1 million $4.8 million
Jul 21, 7 AM $0.0479
-4.46%
$1.08 million $4.82 million
Jul 21, 6 AM $0.0501
+1.70%
$1.13 million $4.88 million
Jul 21, 5 AM $0.0493
-3.27%
$1.11 million $4.89 million
Jul 21, 4 AM $0.0509
+1.91%
$1.15 million $4.93 million
Jul 21, 3 AM $0.05
-2.49%
$1.12 million $4.92 million
Jul 21, 2 AM $0.0513
+1.21%
$1.15 million $4.96 million
Jul 21, 1 AM $0.0507
+3.17%
$1.14 million $4.93 million
Jul 21, 12 AM $0.0491
+2.04%
$1.1 million $4.91 million
Jul 20, 11 PM $0.0481
+3.50%
$1.08 million $4.92 million
Jul 20, 10 PM $0.0465
-6.40%
$1.05 million $4.91 million
Jul 20, 9 PM $0.0497
+1.27%
$1.12 million $4.96 million
Jul 20, 8 PM $0.049
+0.15%
$1.1 million $4.96 million
Jul 20, 7 PM $0.049
-6.78%
$1.1 million $4.95 million
Jul 20, 6 PM $0.0525
+6.60%
$1.18 million $4.92 million
Jul 20, 5 PM $0.0493
-4.50%
$1.11 million $4.81 million
Jul 20, 4 PM $0.0516
+2.24%
$1.16 million $4.79 million
Jul 20, 3 PM $0.0505
+6.17%
$1.14 million $4.57 million
Jul 20, 2 PM $0.0476
-9.33%
$1.07 million $2.87 million
Jul 20, 1 PM $0.0525
-4.19%
$1.18 million $4.3 million
Jul 20, 12 PM $0.0548
-10.28%
$1.23 million $4.26 million
Jul 20, 11 AM $0.0611
-2.30%
$1.37 million $4.12 million
Jul 20, 10 AM $0.0625
+2.40%
$1.41 million $4.03 million
Jul 20, 9 AM $0.0611
-2.74%
$1.37 million $3.98 million
Jul 20, 8 AM $0.0628
+3.72%
$1.41 million $3.96 million
Jul 20, 7 AM $0.0605
-6.62%
$1.36 million $3.94 million
Jul 20, 6 AM $0.0648
+2.10%
$1.46 million $3.93 million
Jul 20, 5 AM $0.0635
-3.00%
$1.43 million $3.92 million
Jul 20, 4 AM $0.0655
+0.07%
$1.47 million $3.92 million
Jul 20, 3 AM $0.0656
-0.07%
$1.48 million $3.92 million
Jul 20, 2 AM $0.0656
-0.44%
$1.47 million $3.91 million
Jul 20, 1 AM $0.0658
-2.19%
$1.48 million $3.91 million
Jul 20, 12 AM $0.0672
-2.14%
$1.51 million $3.93 million
Jul 19, 11 PM $0.0687
+1.18%
$1.55 million $3.93 million
Jul 19, 10 PM $0.0679
-2.01%
$1.53 million $3.89 million
Jul 19, 9 PM $0.0692
+3.04%
$1.56 million $3.87 million
Jul 19, 8 PM $0.0672
+0.89%
$1.51 million $3.83 million
Jul 19, 7 PM $0.0667
+1.63%
$1.5 million $3.77 million
Jul 19, 6 PM $0.0656
+1.09%
$1.48 million $3.74 million
Jul 19, 5 PM $0.0649
-3.31%
$1.46 million $3.64 million
Jul 19, 4 PM $0.0671
-2.08%
$1.51 million $3.59 million
Jul 19, 3 PM $0.0685
-4.08%
$1.54 million $3.66 million
Jul 19, 2 PM $0.0714
+5.16%
$1.61 million $3.67 million
Jul 19, 1 PM $0.0679
+0.53%
$1.53 million $3.68 million
Jul 19, 12 PM $0.0675
+3.19%
$1.52 million $3.66 million
Jul 19, 11 AM $0.0654
+0.56%
$1.47 million $3.66 million
Jul 19, 10 AM $0.0651
+1.25%
$1.46 million $3.72 million
Jul 19, 9 AM $0.0643
-3.16%
$1.45 million $3.74 million