DeepNode Historical Data

DN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0996
+0.13%
$ 2.24 million $ 1.4 million
Apr 17, 8 AM $ 0.0995
+0.10%
$ 2.24 million $ 1.41 million
Apr 17, 7 AM $ 0.0994
-0.46%
$ 2.24 million $ 1.41 million
Apr 17, 6 AM $ 0.0998
+0.06%
$ 2.25 million $ 1.41 million
Apr 17, 5 AM $ 0.0998
+0.08%
$ 2.24 million $ 1.41 million
Apr 17, 4 AM $ 0.0997
+0.07%
$ 2.24 million $ 1.42 million
Apr 17, 3 AM $ 0.0996
+0.06%
$ 2.24 million $ 1.42 million
Apr 17, 2 AM $ 0.0996
-0.10%
$ 2.24 million $ 1.42 million
Apr 17, 1 AM $ 0.0997
+0.05%
$ 2.24 million $ 1.42 million
Apr 17, 12 AM $ 0.0996
-0.06%
$ 2.24 million $ 1.42 million
Apr 16, 11 PM $ 0.0997
+0.05%
$ 2.24 million $ 1.43 million
Apr 16, 10 PM $ 0.0996
-0.04%
$ 2.24 million $ 1.44 million
Apr 16, 9 PM $ 0.0997
-1.69%
$ 2.24 million $ 1.46 million
Apr 16, 8 PM $ 0.101
-0.03%
$ 2.28 million $ 1.46 million
Apr 16, 7 PM $ 0.101
-0.12%
$ 2.28 million $ 1.46 million
Apr 16, 6 PM $ 0.102
+0.08%
$ 2.28 million $ 1.48 million
Apr 16, 5 PM $ 0.101
+0.16%
$ 2.28 million $ 1.5 million
Apr 16, 4 PM $ 0.101
-1.32%
$ 2.28 million $ 1.52 million
Apr 16, 3 PM $ 0.103
-1.95%
$ 2.31 million $ 1.52 million
Apr 16, 2 PM $ 0.105
-0.92%
$ 2.35 million $ 1.51 million
Apr 16, 1 PM $ 0.106
-0.59%
$ 2.38 million $ 1.56 million
Apr 16, 12 PM $ 0.106
-0.41%
$ 2.39 million $ 1.59 million
Apr 16, 11 AM $ 0.107
-3.84%
$ 2.4 million $ 1.63 million
Apr 16, 10 AM $ 0.111
-0.12%
$ 2.5 million $ 1.6 million
Apr 16, 9 AM $ 0.111
-0.08%
$ 2.5 million $ 1.6 million
Apr 16, 8 AM $ 0.111
+0.20%
$ 2.5 million $ 1.62 million
Apr 16, 7 AM $ 0.111
-0.45%
$ 2.5 million $ 1.62 million
Apr 16, 6 AM $ 0.112
-0.36%
$ 2.51 million $ 1.62 million
Apr 16, 5 AM $ 0.112
+0.35%
$ 2.52 million $ 1.62 million
Apr 16, 4 AM $ 0.112
-2.05%
$ 2.51 million $ 1.62 million
Apr 16, 3 AM $ 0.114
+0.32%
$ 2.56 million $ 1.62 million
Apr 16, 2 AM $ 0.114
+0.17%
$ 2.55 million $ 1.62 million
Apr 16, 1 AM $ 0.113
-2.01%
$ 2.55 million $ 1.62 million
Apr 16, 12 AM $ 0.116
-0.57%
$ 2.6 million $ 1.64 million
Apr 15, 11 PM $ 0.116
+0.89%
$ 2.61 million $ 1.64 million
Apr 15, 10 PM $ 0.115
-1.64%
$ 2.59 million $ 1.65 million
Apr 15, 9 PM $ 0.117
-2.09%
$ 2.64 million $ 1.64 million
Apr 15, 8 PM $ 0.12
-0.01%
$ 2.69 million $ 1.64 million
Apr 15, 7 PM $ 0.12
-4.02%
$ 2.69 million $ 1.64 million
Apr 15, 6 PM $ 0.125
-0.05%
$ 2.81 million $ 1.64 million
Apr 15, 5 PM $ 0.125
-4.89%
$ 2.81 million $ 1.61 million
Apr 15, 4 PM $ 0.131
-0.96%
$ 2.95 million $ 1.61 million
Apr 15, 3 PM $ 0.133
-3.82%
$ 2.98 million $ 1.6 million
Apr 15, 2 PM $ 0.138
-1.45%
$ 3.1 million $ 1.63 million
Apr 15, 1 PM $ 0.14
+4.74%
$ 3.15 million $ 1.61 million
Apr 15, 12 PM $ 0.123
+8.99%
$ 2.77 million $ 1.56 million
Apr 15, 11 AM $ 0.113
-1.26%
$ 2.55 million $ 1.53 million
Apr 15, 10 AM $ 0.115
-0.95%
$ 2.58 million $ 1.53 million
Apr 15, 9 AM $ 0.116
+3.49%
$ 2.6 million $ 1.52 million
Apr 15, 8 AM $ 0.112
+2.29%
$ 2.52 million $ 1.5 million