DeepNode Historical Data

DN Page 3
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 1.03
-2.21%
$ 23.05 million $ 8.48 million
6:10 AM $ 1.06
-1.61%
$ 23.05 million $ 8.46 million
6:09 AM $ 1.07
+5.56%
$ 24.15 million $ 1.46 million
6:08 AM $ 1.02
+1.98%
$ 24.15 million $ 2.12 million
6:07 AM $ 0.998
+7.27%
$ 24.15 million $ 468,998
6:05 AM $ 0.829
+0.88%
$ 24.15 million $ 6.62 million
6:04 AM $ 0.822
+0.24%
$ 18.49 million $ 9.63 million
6:03 AM $ 0.82
+0.72%
$ 18.49 million $ 9.61 million
6:02 AM $ 0.813
+0.54%
$ 18.49 million $ 9.61 million
6:01 AM $ 0.808
+2.33%
$ 18.49 million $ 9.59 million
6:00 AM $ 0.79
-1.90%
$ 18.49 million $ 9.57 million
5:59 AM $ 0.805
-0.45%
$ 18.11 million $ 9.56 million
5:58 AM $ 0.808
-0.01%
$ 18.11 million $ 9.56 million
5:57 AM $ 0.808
+0.30%
$ 18.11 million $ 9.55 million
5:56 AM $ 0.806
+1.65%
$ 18.11 million $ 9.55 million
5:55 AM $ 0.793
-0.66%
$ 18.11 million $ 9.53 million
5:54 AM $ 0.798
-1.41%
$ 17.96 million $ 9.52 million
5:53 AM $ 0.81
-0.08%
$ 17.96 million $ 9.5 million
5:52 AM $ 0.81
-1.14%
$ 17.96 million $ 9.29 million
5:51 AM $ 0.819
+0.28%
$ 17.96 million $ 7.98 million
5:50 AM $ 0.817
+1.65%
$ 17.96 million $ 7.96 million
5:49 AM $ 0.803
+4.23%
$ 18.07 million $ 4.02 million
5:45 AM $ 0.777
+4.75%
$ 18.07 million $ 9.22 million
5:44 AM $ 0.741
+0.39%
$ 16.68 million $ 7.04 million
5:43 AM $ 0.739
-2.55%
$ 16.68 million $ 7.04 million
5:42 AM $ 0.758
-0.64%
$ 16.68 million $ 6.84 million
5:41 AM $ 0.763
+2.83%
$ 16.68 million $ 1.77 million
5:40 AM $ 0.742
+7.25%
$ 16.68 million $ 5.6 million
5:39 AM $ 0.705
+0.58%
$ 15.85 million $ 5.59 million
5:38 AM $ 0.701
+1.53%
$ 15.85 million $ 5.59 million
5:37 AM $ 0.689
-0.76%
$ 15.85 million $ 33,588
5:34 AM $ 0.586
-2.08%
$ 13.17 million $ 4.34 million
5:33 AM $ 0.598
+1.23%
$ 13.17 million $ 8.71 million
5:32 AM $ 0.591
+2.57%
$ 13.17 million $ 8.7 million
5:31 AM $ 0.576
+1.18%
$ 13.17 million $ 8.65 million
5:30 AM $ 0.569
+0.45%
$ 13.17 million $ 8.65 million
5:29 AM $ 0.567
+0.00%
$ 12.75 million $ 8.66 million
5:28 AM $ 0.567
+0.29%
$ 12.75 million $ 8.66 million
5:27 AM $ 0.565
+0.98%
$ 12.75 million $ 8.65 million
5:26 AM $ 0.559
+0.17%
$ 12.75 million $ 8.65 million
5:25 AM $ 0.558
-0.06%
$ 12.75 million $ 8.66 million
5:24 AM $ 0.559
+0.02%
$ 12.57 million $ 8.65 million
5:23 AM $ 0.559
-0.59%
$ 12.57 million $ 8.65 million
5:22 AM $ 0.562
+0.06%
$ 12.57 million $ 8.65 million
5:21 AM $ 0.562
+0.39%
$ 12.57 million $ 8.63 million
5:20 AM $ 0.56
-0.93%
$ 12.57 million $ 8.63 million
5:19 AM $ 0.565
-0.56%
$ 12.71 million $ 8.63 million
5:18 AM $ 0.568
+2.52%
$ 12.71 million $ 8.62 million
5:17 AM $ 0.553
-0.04%
$ 12.71 million $ 8.61 million
5:16 AM $ 0.553
+0.01%
$ 12.71 million $ 8.63 million