Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.0247
+0.91%
$556,376 $428,295
Sep 18, 11 PM $0.0245
-0.38%
$551,124 $426,509
Sep 18, 10 PM $0.0246
+0.05%
$553,231 $425,009
Sep 18, 9 PM $0.0246
-0.12%
$552,968 $424,438
Sep 18, 8 PM $0.0246
-0.34%
$553,617 $425,834
Sep 18, 7 PM $0.0247
+0.52%
$555,524 $430,282
Sep 18, 6 PM $0.0246
-1.37%
$552,640 $431,232
Sep 18, 5 PM $0.0249
-0.31%
$560,323 $414,522
Sep 18, 4 PM $0.025
+1.44%
$562,245 $382,289
Sep 18, 3 PM $0.0246
-1.35%
$554,275 $387,954
Sep 18, 2 PM $0.025
-0.95%
$561,504 $392,247
Sep 18, 1 PM $0.0252
+3.42%
$566,912 $404,176
Sep 18, 12 PM $0.0244
-1.00%
$548,180 $423,133
Sep 18, 11 AM $0.0246
-0.17%
$553,700 $417,626
Sep 18, 10 AM $0.0247
-0.23%
$554,628 $411,192
Sep 18, 9 AM $0.0247
-0.11%
$555,879 $408,361
Sep 18, 8 AM $0.0247
+0.25%
$556,516 $408,868
Sep 18, 7 AM $0.0247
-0.20%
$555,124 $410,883
Sep 18, 6 AM $0.0247
+0.18%
$556,227 $410,580
Sep 18, 5 AM $0.0247
-0.09%
$555,234 $416,362
Sep 18, 4 AM $0.0247
+0.07%
$555,740 $421,955
Sep 18, 3 AM $0.0247
+0.04%
$555,347 $424,992
Sep 18, 2 AM $0.0247
+0.00%
$555,105 $427,461
Sep 18, 1 AM $0.0247
+0.05%
$555,118 $425,757
Sep 18, 12 AM $0.0247
-0.13%
$554,823 $425,712
Sep 17, 11 PM $0.0247
+0.11%
$555,567 $428,950
Sep 17, 10 PM $0.0247
+0.11%
$554,974 $433,912
Sep 17, 9 PM $0.0247
+0.32%
$554,348 $436,107
Sep 17, 8 PM $0.0246
-0.31%
$552,564 $443,237
Sep 17, 7 PM $0.0246
+0.14%
$554,274 $447,686
Sep 17, 6 PM $0.0246
-0.01%
$553,480 $448,198
Sep 17, 5 PM $0.0246
-0.24%
$553,515 $461,623
Sep 17, 4 PM $0.0247
-0.05%
$554,853 $482,795
Sep 17, 3 PM $0.0247
-0.88%
$555,313 $507,286
Sep 17, 2 PM $0.0249
+0.20%
$560,215 $519,632
Sep 17, 1 PM $0.0249
-0.65%
$559,087 $561,490
Sep 17, 12 PM $0.025
-2.47%
$562,970 $554,459
Sep 17, 11 AM $0.0257
-1.93%
$577,215 $539,066
Sep 17, 10 AM $0.0262
-0.66%
$588,551 $542,998
Sep 17, 9 AM $0.0263
-0.50%
$592,488 $550,685
Sep 17, 8 AM $0.0265
+1.16%
$595,438 $562,675
Sep 17, 7 AM $0.0262
-2.33%
$588,620 $564,482
Sep 17, 6 AM $0.0268
+1.74%
$602,653 $579,413
Sep 17, 5 AM $0.0263
+5.35%
$592,386 $579,991
Sep 17, 4 AM $0.025
+0.78%
$562,326 $573,559
Sep 17, 3 AM $0.0248
+0.01%
$557,962 $579,882
Sep 17, 2 AM $0.0248
+0.83%
$557,919 $616,362
Sep 17, 1 AM $0.0246
+0.25%
$553,300 $630,307
Sep 17, 12 AM $0.0245
-1.18%
$551,926 $635,309
Sep 16, 11 PM $0.0248
-0.63%
$557,983 $647,746