Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.739
+44.24%
$16.64 million $17.18 million
Jun 14, 2026 $0.513
+2.80%
$11.54 million $8.22 million
Jun 13, 2026 $0.499
-22.32%
$11.22 million $10.16 million
Jun 12, 2026 $0.643
-33.78%
$14.46 million $15.48 million
Jun 11, 2026 $0.971
+44.64%
$21.84 million $17.04 million
Jun 10, 2026 $0.672
+81.60%
$15.12 million $9.57 million
Jun 9, 2026 $0.369
-1.85%
$8.3 million $6.28 million
Jun 8, 2026 $0.376
+24.23%
$8.46 million $3.53 million
Jun 7, 2026 $0.303
+17.15%
$6.81 million $2.43 million
Jun 6, 2026 $0.258
+6.20%
$5.81 million $2.53 million
Jun 5, 2026 $0.243
-17.98%
$5.47 million $3.15 million
Jun 4, 2026 $0.296
+2.83%
$6.67 million $3.63 million
Jun 3, 2026 $0.288
+8.51%
$6.48 million $3.09 million
Jun 2, 2026 $0.266
-17.38%
$5.97 million $2.77 million
Jun 1, 2026 $0.322
+7.17%
$7.23 million $2.39 million
May 31, 2026 $0.3
+8.48%
$6.74 million $1.77 million
May 30, 2026 $0.277
+13.63%
$6.19 million $1.43 million
May 29, 2026 $0.243
+0.07%
$5.46 million $3.49 million
May 28, 2026 $0.243
-3.11%
$5.5 million $4.35 million
May 27, 2026 $0.251
-2.40%
$5.65 million $2.17 million
May 26, 2026 $0.257
-10.62%
$5.78 million $2.97 million
May 25, 2026 $0.288
-16.16%
$6.42 million $3.92 million
May 24, 2026 $0.343
+35.47%
$7.74 million $4.28 million
May 23, 2026 $0.253
-10.35%
$5.68 million $2.82 million
May 22, 2026 $0.283
-16.94%
$6.35 million $3.48 million
May 21, 2026 $0.341
+78.65%
$7.68 million $3.68 million
May 20, 2026 $0.191
-20.72%
$4.3 million $3.03 million
May 19, 2026 $0.241
+32.59%
$5.36 million $3.46 million
May 18, 2026 $0.182
+111.22%
$4.07 million $1.64 million
May 17, 2026 $0.0862
-0.80%
$1.93 million $1.27 million
May 16, 2026 $0.0869
-2.98%
$1.95 million $1.28 million
May 15, 2026 $0.0896
+4.43%
$2.01 million $1.26 million
May 14, 2026 $0.0858
-2.24%
$1.93 million $1.24 million
May 13, 2026 $0.0877
-1.85%
$1.97 million $1.28 million
May 12, 2026 $0.0894
-0.28%
$2.01 million $1.29 million
May 11, 2026 $0.0896
+2.19%
$2.02 million $1.22 million
May 10, 2026 $0.0877
-1.07%
$1.97 million $1.22 million
May 9, 2026 $0.0887
-0.65%
$1.99 million $1.24 million
May 8, 2026 $0.0892
+5.82%
$2.01 million $1.31 million
May 7, 2026 $0.0843
+1.13%
$1.9 million $1.34 million
May 6, 2026 $0.0834
-0.16%
$1.88 million $1.38 million
May 5, 2026 $0.0835
-0.44%
$1.88 million $1.36 million
May 4, 2026 $0.0838
-0.87%
$1.89 million $1.38 million
May 3, 2026 $0.0846
+0.60%
$1.9 million $1.27 million
May 2, 2026 $0.0841
-3.35%
$1.89 million $1.27 million
May 1, 2026 $0.087
-5.09%
$1.96 million $1.28 million
Apr 30, 2026 $0.0917
-0.22%
$2.06 million $1.28 million
Apr 29, 2026 $0.0918
+0.24%
$2.07 million $1.27 million
Apr 28, 2026 $0.0916
-0.20%
$2.06 million $1.28 million
Apr 27, 2026 $0.0918
+0.00%
$2.06 million $1.35 million