Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:22 PM $0.0239
-0.01%
$537,216 $526,641
10:21 PM $0.0239
+0.06%
$537,216 $526,778
10:20 PM $0.0239
-0.01%
$537,216 $526,528
10:19 PM $0.0239
+0.08%
$537,202 $526,459
10:18 PM $0.0239
+0.07%
$537,202 $526,370
10:17 PM $0.0239
-0.02%
$537,202 $526,325
10:16 PM $0.0239
-0.04%
$537,202 $526,416
10:15 PM $0.0239
-0.01%
$537,202 $526,447
10:14 PM $0.0239
+0.02%
$536,749 $526,448
10:13 PM $0.0239
-0.05%
$536,749 $526,438
10:12 PM $0.0239
+0.01%
$536,749 $526,400
10:11 PM $0.0239
-0.03%
$536,749 $526,345
10:10 PM $0.0239
-0.08%
$536,749 $526,569
10:09 PM $0.0239
+0.03%
$537,439 $526,569
10:08 PM $0.0239
-0.11%
$537,439 $526,580
10:07 PM $0.0239
+0.11%
$537,439 $526,478
10:06 PM $0.0239
+0.10%
$537,439 $526,635
10:05 PM $0.0239
+0.00%
$537,439 $526,208
10:04 PM $0.0239
+0.10%
$537,007 $526,214
10:03 PM $0.0239
+0.18%
$537,007 $526,233
10:02 PM $0.0238
+0.01%
$537,007 $526,248
10:01 PM $0.0238
+0.05%
$537,007 $526,137
10:00 PM $0.0238
+0.00%
$537,007 $525,850
9:59 PM $0.0238
+0.03%
$535,386 $525,827
9:58 PM $0.0238
+0.00%
$535,386 $525,782
9:57 PM $0.0238
-0.08%
$535,386 $525,754
9:56 PM $0.0238
+0.01%
$535,386 $525,757
9:55 PM $0.0238
+0.00%
$535,386 $525,746
9:54 PM $0.0238
-0.01%
$534,954 $526,071
9:53 PM $0.0238
+0.00%
$534,954 $526,203
9:52 PM $0.0238
-0.01%
$534,954 $526,270
9:51 PM $0.0238
-0.07%
$534,954 $526,406
9:50 PM $0.0238
+0.00%
$534,954 $526,817
9:49 PM $0.0238
+0.00%
$536,065 $526,810
9:48 PM $0.0238
+0.05%
$536,065 $526,819
9:47 PM $0.0238
-0.09%
$536,065 $526,776
9:46 PM $0.0238
+0.10%
$536,065 $526,741
9:45 PM $0.0238
+0.01%
$536,065 $526,364
9:44 PM $0.0238
-0.04%
$534,721 $526,302
9:43 PM $0.0238
+0.00%
$534,721 $526,231
9:42 PM $0.0238
+0.00%
$534,721 $526,209
9:41 PM $0.0238
+0.03%
$534,721 $526,211
9:40 PM $0.0238
+0.01%
$534,721 $526,064
9:39 PM $0.0238
+0.00%
$534,742 $526,067
9:38 PM $0.0238
+0.00%
$534,742 $526,101
9:37 PM $0.0238
-0.07%
$534,742 $526,167
9:36 PM $0.0238
+0.11%
$534,742 $526,950
9:35 PM $0.0238
-0.05%
$534,742 $528,066
9:34 PM $0.0238
+0.00%
$534,818 $528,086
9:33 PM $0.0238
+0.00%
$534,818 $528,102