Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:24 PM $0.0239
+0.01%
$537,216 $526,653
10:23 PM $0.0239
-0.05%
$537,216 $526,656
10:22 PM $0.0239
-0.01%
$537,216 $526,641
10:21 PM $0.0239
+0.06%
$537,216 $526,778
10:20 PM $0.0239
-0.01%
$537,216 $526,528
10:19 PM $0.0239
+0.08%
$537,202 $526,459
10:18 PM $0.0239
+0.07%
$537,202 $526,370
10:17 PM $0.0239
-0.02%
$537,202 $526,325
10:16 PM $0.0239
-0.04%
$537,202 $526,416
10:15 PM $0.0239
-0.01%
$537,202 $526,447
10:14 PM $0.0239
+0.02%
$536,749 $526,448
10:13 PM $0.0239
-0.05%
$536,749 $526,438
10:12 PM $0.0239
+0.01%
$536,749 $526,400
10:11 PM $0.0239
-0.03%
$536,749 $526,345
10:10 PM $0.0239
-0.08%
$536,749 $526,569
10:09 PM $0.0239
+0.03%
$537,439 $526,569
10:08 PM $0.0239
-0.11%
$537,439 $526,580
10:07 PM $0.0239
+0.11%
$537,439 $526,478
10:06 PM $0.0239
+0.10%
$537,439 $526,635
10:05 PM $0.0239
+0.00%
$537,439 $526,208
10:04 PM $0.0239
+0.10%
$537,007 $526,214
10:03 PM $0.0239
+0.18%
$537,007 $526,233
10:02 PM $0.0238
+0.01%
$537,007 $526,248
10:01 PM $0.0238
+0.05%
$537,007 $526,137
10:00 PM $0.0238
+0.00%
$537,007 $525,850
9:59 PM $0.0238
+0.03%
$535,386 $525,827
9:58 PM $0.0238
+0.00%
$535,386 $525,782
9:57 PM $0.0238
-0.08%
$535,386 $525,754
9:56 PM $0.0238
+0.01%
$535,386 $525,757
9:55 PM $0.0238
+0.00%
$535,386 $525,746
9:54 PM $0.0238
-0.01%
$534,954 $526,071
9:53 PM $0.0238
+0.00%
$534,954 $526,203
9:52 PM $0.0238
-0.01%
$534,954 $526,270
9:51 PM $0.0238
-0.07%
$534,954 $526,406
9:50 PM $0.0238
+0.00%
$534,954 $526,817
9:49 PM $0.0238
+0.00%
$536,065 $526,810
9:48 PM $0.0238
+0.05%
$536,065 $526,819
9:47 PM $0.0238
-0.09%
$536,065 $526,776
9:46 PM $0.0238
+0.10%
$536,065 $526,741
9:45 PM $0.0238
+0.01%
$536,065 $526,364
9:44 PM $0.0238
-0.04%
$534,721 $526,302
9:43 PM $0.0238
+0.00%
$534,721 $526,231
9:42 PM $0.0238
+0.00%
$534,721 $526,209
9:41 PM $0.0238
+0.03%
$534,721 $526,211
9:40 PM $0.0238
+0.01%
$534,721 $526,064
9:39 PM $0.0238
+0.00%
$534,742 $526,067
9:38 PM $0.0238
+0.00%
$534,742 $526,101
9:37 PM $0.0238
-0.07%
$534,742 $526,167
9:36 PM $0.0238
+0.11%
$534,742 $526,950
9:35 PM $0.0238
-0.05%
$534,742 $528,066