DeepNode Historical Data

DN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0918
+0.28%
$ 2.07 million $ 1.39 million
Apr 25, 12 PM $ 0.0916
-0.29%
$ 2.06 million $ 1.38 million
Apr 25, 11 AM $ 0.0919
-0.28%
$ 2.07 million $ 1.38 million
Apr 25, 10 AM $ 0.0921
+0.37%
$ 2.07 million $ 1.36 million
Apr 25, 9 AM $ 0.0918
+0.05%
$ 2.06 million $ 1.37 million
Apr 25, 8 AM $ 0.0917
-0.25%
$ 2.06 million $ 1.37 million
Apr 25, 7 AM $ 0.092
-0.19%
$ 2.07 million $ 1.37 million
Apr 25, 6 AM $ 0.0921
+0.27%
$ 2.07 million $ 1.36 million
Apr 25, 5 AM $ 0.0919
+0.03%
$ 2.07 million $ 1.36 million
Apr 25, 4 AM $ 0.0919
+0.14%
$ 2.07 million $ 1.36 million
Apr 25, 3 AM $ 0.0917
-0.03%
$ 2.06 million $ 1.36 million
Apr 25, 2 AM $ 0.0917
-0.14%
$ 2.06 million $ 1.35 million
Apr 25, 1 AM $ 0.0919
+0.08%
$ 2.07 million $ 1.35 million
Apr 25, 12 AM $ 0.0918
-0.06%
$ 2.06 million $ 1.35 million
Apr 24, 11 PM $ 0.0918
+0.02%
$ 2.07 million $ 1.36 million
Apr 24, 10 PM $ 0.0918
+0.24%
$ 2.07 million $ 1.37 million
Apr 24, 9 PM $ 0.0916
-0.05%
$ 2.06 million $ 1.37 million
Apr 24, 8 PM $ 0.0917
-0.05%
$ 2.06 million $ 1.37 million
Apr 24, 7 PM $ 0.0917
-0.08%
$ 2.06 million $ 1.37 million
Apr 24, 6 PM $ 0.0918
+0.28%
$ 2.06 million $ 1.37 million
Apr 24, 5 PM $ 0.0915
+0.06%
$ 2.06 million $ 1.36 million
Apr 24, 4 PM $ 0.0915
-0.36%
$ 2.06 million $ 1.34 million
Apr 24, 3 PM $ 0.0918
-0.06%
$ 2.07 million $ 1.34 million
Apr 24, 2 PM $ 0.0919
-0.08%
$ 2.07 million $ 1.35 million
Apr 24, 1 PM $ 0.092
-0.01%
$ 2.07 million $ 1.35 million
Apr 24, 12 PM $ 0.092
+0.17%
$ 2.07 million $ 1.36 million
Apr 24, 11 AM $ 0.0918
-0.09%
$ 2.07 million $ 1.36 million
Apr 24, 10 AM $ 0.0919
+0.33%
$ 2.07 million $ 1.37 million
Apr 24, 9 AM $ 0.0916
-3.30%
$ 2.06 million $ 1.36 million
Apr 24, 8 AM $ 0.0948
+0.09%
$ 2.13 million $ 1.35 million
Apr 24, 7 AM $ 0.0947
+0.03%
$ 2.13 million $ 1.35 million
Apr 24, 6 AM $ 0.0946
-0.04%
$ 2.13 million $ 1.35 million
Apr 24, 5 AM $ 0.0947
+0.21%
$ 2.13 million $ 1.36 million
Apr 24, 4 AM $ 0.0945
-0.07%
$ 2.13 million $ 1.37 million
Apr 24, 3 AM $ 0.0945
-0.09%
$ 2.13 million $ 1.37 million
Apr 24, 2 AM $ 0.0946
-0.15%
$ 2.13 million $ 1.36 million
Apr 24, 1 AM $ 0.0948
-0.02%
$ 2.13 million $ 1.37 million
Apr 24, 12 AM $ 0.0948
+0.13%
$ 2.13 million $ 1.37 million
Apr 23, 11 PM $ 0.0947
+0.02%
$ 2.13 million $ 1.35 million
Apr 23, 10 PM $ 0.0947
-0.10%
$ 2.13 million $ 1.35 million
Apr 23, 9 PM $ 0.0948
+0.06%
$ 2.13 million $ 1.35 million
Apr 23, 8 PM $ 0.0947
-0.04%
$ 2.13 million $ 1.34 million
Apr 23, 7 PM $ 0.0947
-1.78%
$ 2.13 million $ 1.35 million
Apr 23, 6 PM $ 0.0965
-0.15%
$ 2.17 million $ 1.35 million
Apr 23, 5 PM $ 0.0966
+0.07%
$ 2.17 million $ 1.35 million
Apr 23, 4 PM $ 0.0965
-1.18%
$ 2.17 million $ 1.36 million
Apr 23, 3 PM $ 0.0977
-0.96%
$ 2.2 million $ 1.35 million
Apr 23, 2 PM $ 0.0987
-0.50%
$ 2.22 million $ 1.35 million
Apr 23, 1 PM $ 0.0991
+3.80%
$ 2.23 million $ 1.34 million
Apr 23, 12 PM $ 0.0955
-0.01%
$ 2.15 million $ 1.33 million