Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:49 PM $0.0241
-0.02%
$541,915 $528,907
10:48 PM $0.0241
+0.02%
$541,915 $528,852
10:47 PM $0.0241
+0.18%
$541,915 $528,815
10:46 PM $0.0241
-0.12%
$541,915 $528,890
10:45 PM $0.0241
-0.04%
$541,915 $528,911
10:44 PM $0.0241
+0.00%
$541,797 $528,897
10:43 PM $0.0241
-0.04%
$541,797 $528,849
10:42 PM $0.0241
+0.21%
$541,797 $528,823
10:41 PM $0.0241
+0.55%
$541,797 $528,728
10:40 PM $0.0239
-0.12%
$541,797 $527,527
10:39 PM $0.0239
+0.08%
$538,569 $527,564
10:38 PM $0.0239
+0.06%
$538,569 $527,436
10:37 PM $0.0239
-0.02%
$538,569 $527,251
10:36 PM $0.0239
+0.04%
$538,569 $527,224
10:35 PM $0.0239
-0.08%
$538,569 $527,130
10:34 PM $0.0239
+0.01%
$538,178 $527,116
10:33 PM $0.0239
-0.31%
$538,178 $527,169
10:32 PM $0.024
+0.43%
$538,178 $526,897
10:31 PM $0.0239
+0.01%
$538,178 $526,600
10:30 PM $0.0239
-0.02%
$538,178 $526,575
10:29 PM $0.0239
+0.01%
$537,587 $526,567
10:28 PM $0.0239
-0.02%
$537,587 $526,557
10:27 PM $0.0239
+0.06%
$537,587 $526,551
10:26 PM $0.0239
-0.01%
$537,587 $526,518
10:25 PM $0.0239
+0.04%
$537,587 $526,597
10:24 PM $0.0239
+0.01%
$537,216 $526,653
10:23 PM $0.0239
-0.05%
$537,216 $526,656
10:22 PM $0.0239
-0.01%
$537,216 $526,641
10:21 PM $0.0239
+0.06%
$537,216 $526,778
10:20 PM $0.0239
-0.01%
$537,216 $526,528
10:19 PM $0.0239
+0.08%
$537,202 $526,459
10:18 PM $0.0239
+0.07%
$537,202 $526,370
10:17 PM $0.0239
-0.02%
$537,202 $526,325
10:16 PM $0.0239
-0.04%
$537,202 $526,416
10:15 PM $0.0239
-0.01%
$537,202 $526,447
10:14 PM $0.0239
+0.02%
$536,749 $526,448
10:13 PM $0.0239
-0.05%
$536,749 $526,438
10:12 PM $0.0239
+0.01%
$536,749 $526,400
10:11 PM $0.0239
-0.03%
$536,749 $526,345
10:10 PM $0.0239
-0.08%
$536,749 $526,569
10:09 PM $0.0239
+0.03%
$537,439 $526,569
10:08 PM $0.0239
-0.11%
$537,439 $526,580
10:07 PM $0.0239
+0.11%
$537,439 $526,478
10:06 PM $0.0239
+0.10%
$537,439 $526,635
10:05 PM $0.0239
+0.00%
$537,439 $526,208
10:04 PM $0.0239
+0.10%
$537,007 $526,214
10:03 PM $0.0239
+0.18%
$537,007 $526,233
10:02 PM $0.0238
+0.01%
$537,007 $526,248
10:01 PM $0.0238
+0.05%
$537,007 $526,137
10:00 PM $0.0238
+0.00%
$537,007 $525,850