DeepNode Historical Data

DN Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0874
-0.28%
$ 1.97 million $ 1.27 million
May 1, 2 PM $ 0.0877
-0.84%
$ 1.97 million $ 1.27 million
May 1, 1 PM $ 0.0884
-1.47%
$ 1.99 million $ 1.28 million
May 1, 12 PM $ 0.0894
+1.02%
$ 2.01 million $ 1.28 million
May 1, 11 AM $ 0.0885
-1.03%
$ 1.99 million $ 1.28 million
May 1, 10 AM $ 0.0894
+0.33%
$ 2.01 million $ 1.28 million
May 1, 9 AM $ 0.0891
-0.57%
$ 2 million $ 1.28 million
May 1, 8 AM $ 0.0896
-0.29%
$ 2.02 million $ 1.29 million
May 1, 7 AM $ 0.0895
+1.28%
$ 2.01 million $ 1.29 million
May 1, 6 AM $ 0.0893
+0.27%
$ 2.01 million $ 1.29 million
May 1, 5 AM $ 0.0881
-0.52%
$ 1.98 million $ 1.29 million
May 1, 4 AM $ 0.0885
+0.25%
$ 1.99 million $ 1.29 million
May 1, 3 AM $ 0.0892
+1.53%
$ 2.01 million $ 1.29 million
May 1, 2 AM $ 0.0886
-1.73%
$ 1.99 million $ 1.29 million
May 1, 1 AM $ 0.0903
-1.20%
$ 2.03 million $ 1.28 million
May 1, 12 AM $ 0.0909
-0.85%
$ 2.04 million $ 1.28 million
Apr 30, 11 PM $ 0.0917
-0.40%
$ 2.06 million $ 1.28 million
Apr 30, 10 PM $ 0.0919
+0.02%
$ 2.07 million $ 1.28 million
Apr 30, 9 PM $ 0.0919
+3.66%
$ 2.07 million $ 1.28 million
Apr 30, 8 PM $ 0.0882
+0.69%
$ 1.98 million $ 1.27 million
Apr 30, 7 PM $ 0.0877
+0.61%
$ 1.97 million $ 1.27 million
Apr 30, 6 PM $ 0.0872
-2.17%
$ 1.96 million $ 1.27 million
Apr 30, 5 PM $ 0.0889
+3.49%
$ 2 million $ 1.27 million
Apr 30, 4 PM $ 0.0866
+0.85%
$ 1.95 million $ 1.25 million
Apr 30, 3 PM $ 0.0859
-2.10%
$ 1.93 million $ 1.25 million
Apr 30, 2 PM $ 0.0911
-0.24%
$ 2.05 million $ 1.25 million
Apr 30, 1 PM $ 0.0913
-0.16%
$ 2.05 million $ 1.25 million
Apr 30, 12 PM $ 0.0915
-0.05%
$ 2.06 million $ 1.25 million
Apr 30, 11 AM $ 0.0915
-0.02%
$ 2.06 million $ 1.25 million
Apr 30, 10 AM $ 0.0918
-0.03%
$ 2.07 million $ 1.25 million
Apr 30, 9 AM $ 0.0916
-0.18%
$ 2.06 million $ 1.25 million
Apr 30, 8 AM $ 0.0918
+0.27%
$ 2.07 million $ 1.25 million
Apr 30, 7 AM $ 0.0915
+0.11%
$ 2.06 million $ 1.26 million
Apr 30, 6 AM $ 0.0914
-0.02%
$ 2.06 million $ 1.27 million
Apr 30, 5 AM $ 0.0914
+0.05%
$ 2.06 million $ 1.27 million
Apr 30, 4 AM $ 0.0913
-0.11%
$ 2.05 million $ 1.27 million
Apr 30, 3 AM $ 0.0913
-0.15%
$ 2.05 million $ 1.27 million
Apr 30, 2 AM $ 0.0914
-0.20%
$ 2.06 million $ 1.26 million
Apr 30, 1 AM $ 0.0916
-0.10%
$ 2.06 million $ 1.27 million
Apr 30, 12 AM $ 0.0917
-0.16%
$ 2.06 million $ 1.27 million
Apr 29, 11 PM $ 0.0918
+0.20%
$ 2.06 million $ 1.27 million
Apr 29, 10 PM $ 0.0916
-0.07%
$ 2.06 million $ 1.27 million
Apr 29, 9 PM $ 0.0917
-0.05%
$ 2.06 million $ 1.27 million
Apr 29, 8 PM $ 0.0916
+0.07%
$ 2.06 million $ 1.27 million
Apr 29, 7 PM $ 0.0915
+0.12%
$ 2.06 million $ 1.27 million
Apr 29, 6 PM $ 0.0917
+0.21%
$ 2.06 million $ 1.27 million
Apr 29, 5 PM $ 0.0914
-0.08%
$ 2.06 million $ 1.27 million
Apr 29, 4 PM $ 0.0915
+0.05%
$ 2.06 million $ 1.27 million
Apr 29, 3 PM $ 0.0914
-0.41%
$ 2.06 million $ 1.28 million
Apr 29, 2 PM $ 0.0916
-0.38%
$ 2.06 million $ 1.29 million