DeepNode Historical Data

DN Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0841
-2.52%
$ 1.89 million $ 1.27 million
May 3, 3 PM $ 0.0863
+2.12%
$ 1.94 million $ 1.27 million
May 3, 2 PM $ 0.0845
+0.73%
$ 1.9 million $ 1.27 million
May 3, 1 PM $ 0.0839
-0.36%
$ 1.89 million $ 1.29 million
May 3, 12 PM $ 0.0842
+0.49%
$ 1.89 million $ 1.3 million
May 3, 11 AM $ 0.0839
-0.38%
$ 1.89 million $ 1.3 million
May 3, 10 AM $ 0.0842
-1.32%
$ 1.9 million $ 1.3 million
May 3, 9 AM $ 0.0854
-0.12%
$ 1.92 million $ 1.3 million
May 3, 8 AM $ 0.0855
+1.81%
$ 1.92 million $ 1.3 million
May 3, 7 AM $ 0.0839
-0.76%
$ 1.89 million $ 1.29 million
May 3, 6 AM $ 0.0846
+0.64%
$ 1.9 million $ 1.3 million
May 3, 5 AM $ 0.084
+0.42%
$ 1.89 million $ 1.3 million
May 3, 4 AM $ 0.0837
-0.29%
$ 1.88 million $ 1.29 million
May 3, 3 AM $ 0.0839
-0.13%
$ 1.89 million $ 1.28 million
May 3, 2 AM $ 0.0841
-0.04%
$ 1.89 million $ 1.28 million
May 3, 1 AM $ 0.084
+0.26%
$ 1.89 million $ 1.27 million
May 3, 12 AM $ 0.0838
-0.33%
$ 1.88 million $ 1.27 million
May 2, 11 PM $ 0.0841
+0.00%
$ 1.89 million $ 1.27 million
May 2, 10 PM $ 0.0841
+0.01%
$ 1.89 million $ 1.28 million
May 2, 9 PM $ 0.0841
+0.37%
$ 1.89 million $ 1.28 million
May 2, 8 PM $ 0.0838
-0.29%
$ 1.88 million $ 1.28 million
May 2, 7 PM $ 0.0836
-0.52%
$ 1.88 million $ 1.28 million
May 2, 6 PM $ 0.0841
+0.40%
$ 1.89 million $ 1.29 million
May 2, 5 PM $ 0.0837
-0.54%
$ 1.88 million $ 1.29 million
May 2, 4 PM $ 0.0842
-0.13%
$ 1.89 million $ 1.29 million
May 2, 3 PM $ 0.0842
+0.18%
$ 1.9 million $ 1.29 million
May 2, 2 PM $ 0.0841
-0.20%
$ 1.89 million $ 1.3 million
May 2, 1 PM $ 0.0843
+0.07%
$ 1.9 million $ 1.28 million
May 2, 12 PM $ 0.0842
-1.68%
$ 1.89 million $ 1.27 million
May 2, 11 AM $ 0.0856
+2.03%
$ 1.93 million $ 1.28 million
May 2, 10 AM $ 0.0839
-0.16%
$ 1.89 million $ 1.28 million
May 2, 9 AM $ 0.0841
+0.38%
$ 1.89 million $ 1.28 million
May 2, 8 AM $ 0.0838
-0.01%
$ 1.88 million $ 1.28 million
May 2, 7 AM $ 0.0838
+0.31%
$ 1.88 million $ 1.27 million
May 2, 6 AM $ 0.0835
-3.97%
$ 1.88 million $ 1.27 million
May 2, 5 AM $ 0.087
-0.87%
$ 1.96 million $ 1.27 million
May 2, 4 AM $ 0.0877
+0.28%
$ 1.97 million $ 1.27 million
May 2, 3 AM $ 0.0875
+0.10%
$ 1.97 million $ 1.27 million
May 2, 2 AM $ 0.0874
-0.59%
$ 1.97 million $ 1.27 million
May 2, 1 AM $ 0.0879
+0.92%
$ 1.98 million $ 1.28 million
May 2, 12 AM $ 0.0871
+0.14%
$ 1.96 million $ 1.28 million
May 1, 11 PM $ 0.087
+0.01%
$ 1.96 million $ 1.28 million
May 1, 10 PM $ 0.087
-0.20%
$ 1.96 million $ 1.27 million
May 1, 9 PM $ 0.0874
-1.00%
$ 1.97 million $ 1.27 million
May 1, 8 PM $ 0.0882
+0.61%
$ 1.99 million $ 1.27 million
May 1, 7 PM $ 0.0881
+1.16%
$ 1.98 million $ 1.27 million
May 1, 6 PM $ 0.0871
-0.01%
$ 1.96 million $ 1.25 million
May 1, 5 PM $ 0.0871
-0.15%
$ 1.96 million $ 1.26 million
May 1, 4 PM $ 0.0872
-0.24%
$ 1.96 million $ 1.27 million
May 1, 3 PM $ 0.0874
-0.28%
$ 1.97 million $ 1.27 million