Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.0338
+0.44%
$760,352 $1.67 million
Aug 10, 10 PM $0.0337
+0.31%
$757,080 $1.64 million
Aug 10, 9 PM $0.0336
+0.30%
$754,962 $1.58 million
Aug 10, 8 PM $0.0335
-0.65%
$752,726 $1.54 million
Aug 10, 7 PM $0.0337
+0.56%
$757,342 $1.51 million
Aug 10, 6 PM $0.0335
-0.68%
$752,879 $1.45 million
Aug 10, 5 PM $0.0337
+0.20%
$757,753 $1.37 million
Aug 10, 4 PM $0.0336
+1.92%
$755,966 $1.3 million
Aug 10, 3 PM $0.033
-1.85%
$741,874 $1.21 million
Aug 10, 2 PM $0.0336
+2.23%
$755,851 $1.16 million
Aug 10, 1 PM $0.0329
-0.55%
$739,239 $1.08 million
Aug 10, 12 PM $0.0331
+1.44%
$743,473 $1.02 million
Aug 10, 11 AM $0.0326
-1.31%
$732,955 $1.01 million
Aug 10, 10 AM $0.033
+0.97%
$742,656 $991,044
Aug 10, 9 AM $0.0327
-0.04%
$735,877 $999,140
Aug 10, 8 AM $0.0327
+0.48%
$735,832 $1.01 million
Aug 10, 7 AM $0.0326
-0.06%
$732,341 $989,723
Aug 10, 6 AM $0.0326
+0.65%
$733,071 $962,402
Aug 10, 5 AM $0.0324
-1.00%
$727,888 $938,637
Aug 10, 4 AM $0.0327
+0.32%
$735,265 $916,089
Aug 10, 3 AM $0.0326
-1.74%
$732,861 $887,455
Aug 10, 2 AM $0.0332
+1.39%
$747,161 $885,354
Aug 10, 1 AM $0.0328
+0.14%
$736,887 $875,045
Aug 10, 12 AM $0.0327
+0.73%
$735,540 $873,782
Aug 9, 11 PM $0.0324
+0.84%
$729,766 $897,329
Aug 9, 10 PM $0.0322
-1.59%
$723,679 $917,582
Aug 9, 9 PM $0.0327
+0.54%
$735,336 $974,419
Aug 9, 8 PM $0.0325
-2.29%
$731,418 $1.03 million
Aug 9, 7 PM $0.0333
+0.53%
$748,539 $1.08 million
Aug 9, 6 PM $0.0331
+0.04%
$744,587 $1.11 million
Aug 9, 5 PM $0.0331
+2.71%
$744,747 $1.12 million
Aug 9, 4 PM $0.0322
+0.16%
$725,101 $1.1 million
Aug 9, 3 PM $0.0322
-0.08%
$723,908 $1.09 million
Aug 9, 2 PM $0.0322
-2.36%
$724,107 $1.06 million
Aug 9, 1 PM $0.033
-0.41%
$741,606 $1.03 million
Aug 9, 12 PM $0.0331
+0.56%
$744,690 $1.03 million
Aug 9, 11 AM $0.0329
-0.48%
$740,518 $1.01 million
Aug 9, 10 AM $0.0331
-2.53%
$744,120 $1.01 million
Aug 9, 9 AM $0.034
+0.04%
$764,071 $1.03 million
Aug 9, 8 AM $0.0339
+2.19%
$762,881 $1.08 million
Aug 9, 7 AM $0.0332
-1.94%
$746,566 $1.11 million
Aug 9, 6 AM $0.0338
+0.26%
$761,010 $1.13 million
Aug 9, 5 AM $0.0337
-0.09%
$758,969 $1.14 million
Aug 9, 4 AM $0.0338
+1.66%
$759,682 $1.17 million
Aug 9, 3 AM $0.0332
-0.15%
$747,300 $1.19 million
Aug 9, 2 AM $0.0332
-2.93%
$747,269 $1.17 million
Aug 9, 1 AM $0.0343
+3.37%
$770,853 $1.17 million
Aug 9, 12 AM $0.0332
-1.79%
$745,754 $1.11 million
Aug 8, 11 PM $0.0338
-0.48%
$759,470 $1.06 million
Aug 8, 10 PM $0.0339
-0.42%
$762,921 $999,226