Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:20 PM $0.0241
+0.02%
$542,840 $529,447
11:19 PM $0.0241
-0.05%
$542,771 $529,466
11:18 PM $0.0241
+0.11%
$542,771 $529,447
11:17 PM $0.0241
+0.05%
$542,771 $529,394
11:16 PM $0.0241
+0.00%
$542,771 $529,114
11:15 PM $0.0241
+0.05%
$542,771 $529,028
11:14 PM $0.0241
-0.01%
$541,904 $528,971
11:13 PM $0.0241
-0.02%
$541,904 $528,995
11:12 PM $0.0241
+0.02%
$541,904 $529,034
11:11 PM $0.0241
-0.04%
$541,904 $529,196
11:10 PM $0.0241
+0.06%
$541,904 $529,297
11:09 PM $0.0241
-0.01%
$541,920 $529,300
11:08 PM $0.0241
+0.01%
$541,920 $529,264
11:07 PM $0.0241
-0.04%
$541,920 $529,241
11:06 PM $0.0241
+0.03%
$541,920 $529,151
11:05 PM $0.0241
+0.01%
$541,920 $528,977
11:04 PM $0.0241
+0.02%
$541,934 $528,953
11:03 PM $0.0241
+0.01%
$541,934 $528,889
11:02 PM $0.0241
+0.01%
$541,934 $528,912
11:01 PM $0.0241
-0.16%
$541,934 $528,905
11:00 PM $0.0241
+0.02%
$541,934 $529,209
10:59 PM $0.0241
-0.01%
$542,740 $529,028
10:58 PM $0.0241
+0.00%
$542,740 $529,038
10:57 PM $0.0241
+0.03%
$542,740 $529,041
10:56 PM $0.0241
-0.05%
$542,740 $529,103
10:55 PM $0.0241
+0.01%
$542,740 $529,512
10:54 PM $0.0241
+0.02%
$542,824 $529,500
10:53 PM $0.0241
-0.06%
$542,824 $529,497
10:52 PM $0.0241
+0.01%
$542,824 $529,524
10:51 PM $0.0242
+0.19%
$542,824 $529,715
10:50 PM $0.0241
+0.02%
$542,824 $528,916
10:49 PM $0.0241
-0.02%
$541,915 $528,907
10:48 PM $0.0241
+0.02%
$541,915 $528,852
10:47 PM $0.0241
+0.18%
$541,915 $528,815
10:46 PM $0.0241
-0.12%
$541,915 $528,890
10:45 PM $0.0241
-0.04%
$541,915 $528,911
10:44 PM $0.0241
+0.00%
$541,797 $528,897
10:43 PM $0.0241
-0.04%
$541,797 $528,849
10:42 PM $0.0241
+0.21%
$541,797 $528,823
10:41 PM $0.0241
+0.55%
$541,797 $528,728
10:40 PM $0.0239
-0.12%
$541,797 $527,527
10:39 PM $0.0239
+0.08%
$538,569 $527,564
10:38 PM $0.0239
+0.06%
$538,569 $527,436
10:37 PM $0.0239
-0.02%
$538,569 $527,251
10:36 PM $0.0239
+0.04%
$538,569 $527,224
10:35 PM $0.0239
-0.08%
$538,569 $527,130
10:34 PM $0.0239
+0.01%
$538,178 $527,116
10:33 PM $0.0239
-0.31%
$538,178 $527,169
10:32 PM $0.024
+0.43%
$538,178 $526,897
10:31 PM $0.0239
+0.01%
$538,178 $526,600