DeepNode Historical Data

DN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0836
-0.78%
$ 1.88 million $ 1.34 million
May 7, 4 PM $ 0.0842
+0.20%
$ 1.89 million $ 1.34 million
May 7, 3 PM $ 0.0841
-0.77%
$ 1.89 million $ 1.34 million
May 7, 2 PM $ 0.0847
+1.74%
$ 1.91 million $ 1.34 million
May 7, 1 PM $ 0.0833
-0.40%
$ 1.87 million $ 1.32 million
May 7, 12 PM $ 0.0836
+0.40%
$ 1.88 million $ 1.33 million
May 7, 11 AM $ 0.0833
-0.15%
$ 1.87 million $ 1.32 million
May 7, 10 AM $ 0.0834
+0.37%
$ 1.88 million $ 1.31 million
May 7, 9 AM $ 0.0831
-0.01%
$ 1.87 million $ 1.3 million
May 7, 8 AM $ 0.0832
+0.16%
$ 1.87 million $ 1.3 million
May 7, 7 AM $ 0.083
-0.45%
$ 1.87 million $ 1.39 million
May 7, 6 AM $ 0.0834
+0.04%
$ 1.88 million $ 1.4 million
May 7, 5 AM $ 0.0834
+0.26%
$ 1.88 million $ 1.39 million
May 7, 4 AM $ 0.0832
-0.21%
$ 1.87 million $ 1.4 million
May 7, 3 AM $ 0.0833
+0.01%
$ 1.87 million $ 1.39 million
May 7, 2 AM $ 0.0833
+0.28%
$ 1.87 million $ 1.39 million
May 7, 1 AM $ 0.0831
-0.23%
$ 1.87 million $ 1.39 million
May 7, 12 AM $ 0.0833
-0.11%
$ 1.87 million $ 1.39 million
May 6, 11 PM $ 0.0834
+0.38%
$ 1.88 million $ 1.38 million
May 6, 10 PM $ 0.0831
+0.15%
$ 1.87 million $ 1.38 million
May 6, 9 PM $ 0.0829
-0.82%
$ 1.87 million $ 1.37 million
May 6, 8 PM $ 0.0836
-0.04%
$ 1.88 million $ 1.37 million
May 6, 7 PM $ 0.0836
-0.23%
$ 1.88 million $ 1.36 million
May 6, 6 PM $ 0.0838
+0.65%
$ 1.89 million $ 1.36 million
May 6, 5 PM $ 0.0833
+0.05%
$ 1.87 million $ 1.37 million
May 6, 4 PM $ 0.0833
-0.24%
$ 1.87 million $ 1.36 million
May 6, 3 PM $ 0.0835
-0.18%
$ 1.88 million $ 1.36 million
May 6, 2 PM $ 0.0836
-0.04%
$ 1.88 million $ 1.37 million
May 6, 1 PM $ 0.0838
+0.27%
$ 1.89 million $ 1.37 million
May 6, 12 PM $ 0.0836
-0.05%
$ 1.88 million $ 1.36 million
May 6, 11 AM $ 0.0837
+0.06%
$ 1.88 million $ 1.36 million
May 6, 10 AM $ 0.0839
+0.31%
$ 1.89 million $ 1.35 million
May 6, 9 AM $ 0.0836
+0.12%
$ 1.88 million $ 1.37 million
May 6, 8 AM $ 0.0835
-0.04%
$ 1.88 million $ 1.36 million
May 6, 7 AM $ 0.0836
+0.03%
$ 1.88 million $ 1.36 million
May 6, 6 AM $ 0.0835
-0.24%
$ 1.88 million $ 1.36 million
May 6, 5 AM $ 0.0837
+0.02%
$ 1.88 million $ 1.36 million
May 6, 4 AM $ 0.0836
+0.30%
$ 1.88 million $ 1.35 million
May 6, 3 AM $ 0.0834
+0.18%
$ 1.88 million $ 1.36 million
May 6, 2 AM $ 0.0833
+0.17%
$ 1.87 million $ 1.36 million
May 6, 1 AM $ 0.0831
-0.30%
$ 1.87 million $ 1.37 million
May 6, 12 AM $ 0.0834
-0.16%
$ 1.88 million $ 1.36 million
May 5, 11 PM $ 0.0835
-0.17%
$ 1.88 million $ 1.36 million
May 5, 10 PM $ 0.0836
-0.90%
$ 1.88 million $ 1.37 million
May 5, 9 PM $ 0.0844
-0.09%
$ 1.9 million $ 1.39 million
May 5, 8 PM $ 0.0845
+0.87%
$ 1.9 million $ 1.4 million
May 5, 7 PM $ 0.0838
-0.55%
$ 1.88 million $ 1.41 million
May 5, 6 PM $ 0.0842
+0.40%
$ 1.89 million $ 1.41 million
May 5, 5 PM $ 0.0839
+0.02%
$ 1.89 million $ 1.4 million
May 5, 4 PM $ 0.0839
+0.33%
$ 1.89 million $ 1.41 million