Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0352
-5.02%
$790,118 $1.52 million
Aug 3, 2026 $0.037
-2.47%
$831,818 $2.25 million
Aug 2, 2026 $0.038
+0.10%
$850,435 $1.36 million
Aug 1, 2026 $0.0379
-2.95%
$852,366 $1.59 million
Jul 31, 2026 $0.0402
-7.37%
$878,446 $1.69 million
Jul 30, 2026 $0.0434
+0.55%
$970,765 $2.19 million
Jul 29, 2026 $0.0432
+9.20%
$962,082 $2.34 million
Jul 28, 2026 $0.0395
-2.01%
$889,841 $3.84 million
Jul 27, 2026 $0.0404
-3.76%
$907,637 $4.63 million
Jul 26, 2026 $0.042
-6.04%
$944,903 $3.34 million
Jul 25, 2026 $0.0447
-9.04%
$1 million $3.84 million
Jul 24, 2026 $0.0491
+9.89%
$1.11 million $4.95 million
Jul 23, 2026 $0.0447
-14.56%
$1.01 million $4.95 million
Jul 22, 2026 $0.0522
+15.73%
$1.18 million $4.94 million
Jul 21, 2026 $0.0451
-6.21%
$1.01 million $4.18 million
Jul 20, 2026 $0.0481
-29.96%
$1.09 million $4.92 million
Jul 19, 2026 $0.0687
-1.71%
$1.54 million $3.93 million
Jul 18, 2026 $0.0699
-7.66%
$1.57 million $3.79 million
Jul 17, 2026 $0.0757
-9.68%
$1.7 million $6.26 million
Jul 16, 2026 $0.0836
+2.82%
$1.89 million $4.98 million
Jul 15, 2026 $0.0813
+27.01%
$1.81 million $4.42 million
Jul 14, 2026 $0.0641
-6.29%
$1.44 million $3.01 million
Jul 13, 2026 $0.0684
-36.13%
$1.53 million $4.92 million
Jul 12, 2026 $0.107
+11.77%
$2.38 million $5.13 million
Jul 11, 2026 $0.0958
-2.84%
$2.16 million $4.28 million
Jul 10, 2026 $0.0987
-20.01%
$2.24 million $4.38 million
Jul 9, 2026 $0.123
-11.29%
$2.77 million $3.92 million
Jul 8, 2026 $0.139
-17.89%
$3.13 million $5.87 million
Jul 7, 2026 $0.169
-16.58%
$3.81 million $5.4 million
Jul 6, 2026 $0.203
-7.64%
$4.55 million $4.87 million
Jul 5, 2026 $0.22
-5.47%
$4.94 million $5.95 million
Jul 4, 2026 $0.233
-3.92%
$5.22 million $4.77 million
Jul 3, 2026 $0.242
-8.93%
$5.44 million $7.71 million
Jul 2, 2026 $0.266
-4.79%
$5.98 million $6.57 million
Jul 1, 2026 $0.279
+1.64%
$6.28 million $8.31 million
Jun 30, 2026 $0.274
-13.49%
$6.17 million $7 million
Jun 29, 2026 $0.317
-25.91%
$7.14 million $8.75 million
Jun 28, 2026 $0.429
+52.90%
$9.64 million $8.78 million
Jun 27, 2026 $0.28
-26.76%
$6.31 million $6.13 million
Jun 26, 2026 $0.383
+5.24%
$8.61 million $8.98 million
Jun 25, 2026 $0.364
-7.97%
$8.18 million $8.6 million
Jun 24, 2026 $0.417
-7.35%
$9.39 million $7.9 million
Jun 23, 2026 $0.45
-12.65%
$10.13 million $9.98 million
Jun 22, 2026 $0.516
-3.67%
$11.6 million $9.68 million
Jun 21, 2026 $0.535
-7.59%
$12.04 million $11.5 million
Jun 20, 2026 $0.579
-7.67%
$13.02 million $13.57 million
Jun 19, 2026 $0.627
-11.93%
$14.11 million $14.08 million
Jun 18, 2026 $0.712
-0.96%
$16.02 million $17.22 million
Jun 17, 2026 $0.719
+2.38%
$16.17 million $16.71 million
Jun 16, 2026 $0.702
-5.03%
$15.8 million $16.28 million