Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:29 PM $0.0241
-0.01%
$541,621 $528,718
11:28 PM $0.0241
+0.01%
$541,621 $528,716
11:27 PM $0.0241
-0.05%
$541,621 $528,745
11:26 PM $0.0241
-0.14%
$541,621 $528,857
11:25 PM $0.0241
-0.04%
$541,621 $529,337
11:24 PM $0.0241
+0.00%
$542,840 $529,386
11:23 PM $0.0241
-0.01%
$542,840 $529,401
11:22 PM $0.0241
+0.01%
$542,840 $529,419
11:21 PM $0.0241
-0.01%
$542,840 $529,408
11:20 PM $0.0241
+0.02%
$542,840 $529,447
11:19 PM $0.0241
-0.05%
$542,771 $529,466
11:18 PM $0.0241
+0.11%
$542,771 $529,447
11:17 PM $0.0241
+0.05%
$542,771 $529,394
11:16 PM $0.0241
+0.00%
$542,771 $529,114
11:15 PM $0.0241
+0.05%
$542,771 $529,028
11:14 PM $0.0241
-0.01%
$541,904 $528,971
11:13 PM $0.0241
-0.02%
$541,904 $528,995
11:12 PM $0.0241
+0.02%
$541,904 $529,034
11:11 PM $0.0241
-0.04%
$541,904 $529,196
11:10 PM $0.0241
+0.06%
$541,904 $529,297
11:09 PM $0.0241
-0.01%
$541,920 $529,300
11:08 PM $0.0241
+0.01%
$541,920 $529,264
11:07 PM $0.0241
-0.04%
$541,920 $529,241
11:06 PM $0.0241
+0.03%
$541,920 $529,151
11:05 PM $0.0241
+0.01%
$541,920 $528,977
11:04 PM $0.0241
+0.02%
$541,934 $528,953
11:03 PM $0.0241
+0.01%
$541,934 $528,889
11:02 PM $0.0241
+0.01%
$541,934 $528,912
11:01 PM $0.0241
-0.16%
$541,934 $528,905
11:00 PM $0.0241
+0.02%
$541,934 $529,209
10:59 PM $0.0241
-0.01%
$542,740 $529,028
10:58 PM $0.0241
+0.00%
$542,740 $529,038
10:57 PM $0.0241
+0.03%
$542,740 $529,041
10:56 PM $0.0241
-0.05%
$542,740 $529,103
10:55 PM $0.0241
+0.01%
$542,740 $529,512
10:54 PM $0.0241
+0.02%
$542,824 $529,500
10:53 PM $0.0241
-0.06%
$542,824 $529,497
10:52 PM $0.0241
+0.01%
$542,824 $529,524
10:51 PM $0.0242
+0.19%
$542,824 $529,715
10:50 PM $0.0241
+0.02%
$542,824 $528,916
10:49 PM $0.0241
-0.02%
$541,915 $528,907
10:48 PM $0.0241
+0.02%
$541,915 $528,852
10:47 PM $0.0241
+0.18%
$541,915 $528,815
10:46 PM $0.0241
-0.12%
$541,915 $528,890
10:45 PM $0.0241
-0.04%
$541,915 $528,911
10:44 PM $0.0241
+0.00%
$541,797 $528,897
10:43 PM $0.0241
-0.04%
$541,797 $528,849
10:42 PM $0.0241
+0.21%
$541,797 $528,823
10:41 PM $0.0241
+0.55%
$541,797 $528,728
10:40 PM $0.0239
-0.12%
$541,797 $527,527