DeepNode Historical Data

DN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0877
+1.21%
$ 1.97 million $ 1.23 million
May 9, 5 PM $ 0.0866
-2.56%
$ 1.95 million $ 1.24 million
May 9, 4 PM $ 0.0889
+0.56%
$ 2 million $ 1.24 million
May 9, 3 PM $ 0.0884
+2.07%
$ 1.99 million $ 1.23 million
May 9, 2 PM $ 0.0866
-0.05%
$ 1.95 million $ 1.25 million
May 9, 1 PM $ 0.0865
-2.90%
$ 1.95 million $ 1.26 million
May 9, 12 PM $ 0.0892
+0.57%
$ 2.01 million $ 1.27 million
May 9, 11 AM $ 0.0896
+0.19%
$ 2.02 million $ 1.28 million
May 9, 10 AM $ 0.0894
-0.27%
$ 2.01 million $ 1.28 million
May 9, 9 AM $ 0.0896
+0.93%
$ 2.02 million $ 1.28 million
May 9, 8 AM $ 0.0888
-0.12%
$ 2 million $ 1.29 million
May 9, 7 AM $ 0.0889
+0.78%
$ 2 million $ 1.29 million
May 9, 6 AM $ 0.0882
-1.30%
$ 1.98 million $ 1.3 million
May 9, 5 AM $ 0.0893
+0.49%
$ 2.01 million $ 1.3 million
May 9, 4 AM $ 0.0889
-0.67%
$ 2 million $ 1.31 million
May 9, 3 AM $ 0.0895
+0.89%
$ 2.01 million $ 1.31 million
May 9, 2 AM $ 0.0887
-1.10%
$ 2 million $ 1.31 million
May 9, 1 AM $ 0.0897
-0.44%
$ 2.02 million $ 1.31 million
May 9, 12 AM $ 0.0901
+0.95%
$ 2.03 million $ 1.31 million
May 8, 11 PM $ 0.0892
-0.93%
$ 2.01 million $ 1.31 million
May 8, 10 PM $ 0.0901
+1.00%
$ 2.03 million $ 1.31 million
May 8, 9 PM $ 0.0892
-1.52%
$ 2.01 million $ 1.31 million
May 8, 8 PM $ 0.0905
+0.09%
$ 2.04 million $ 1.31 million
May 8, 7 PM $ 0.0905
+0.47%
$ 2.03 million $ 1.31 million
May 8, 6 PM $ 0.09
+1.57%
$ 2.03 million $ 1.36 million
May 8, 5 PM $ 0.0887
-1.03%
$ 1.99 million $ 1.36 million
May 8, 4 PM $ 0.0896
+2.18%
$ 2.01 million $ 1.35 million
May 8, 3 PM $ 0.0877
+1.22%
$ 1.97 million $ 1.36 million
May 8, 2 PM $ 0.0866
-0.09%
$ 1.95 million $ 1.35 million
May 8, 1 PM $ 0.0867
+1.17%
$ 1.95 million $ 1.35 million
May 8, 12 PM $ 0.0857
-0.09%
$ 1.93 million $ 1.34 million
May 8, 11 AM $ 0.0858
+0.20%
$ 1.93 million $ 1.34 million
May 8, 10 AM $ 0.0856
-0.19%
$ 1.93 million $ 1.35 million
May 8, 9 AM $ 0.0858
-0.19%
$ 1.93 million $ 1.35 million
May 8, 8 AM $ 0.0859
-0.07%
$ 1.93 million $ 1.36 million
May 8, 7 AM $ 0.086
+0.75%
$ 1.93 million $ 1.36 million
May 8, 6 AM $ 0.0853
-0.59%
$ 1.92 million $ 1.35 million
May 8, 5 AM $ 0.0859
+1.19%
$ 1.93 million $ 1.34 million
May 8, 4 AM $ 0.0848
+0.00%
$ 1.91 million $ 1.34 million
May 8, 3 AM $ 0.0848
+0.13%
$ 1.91 million $ 1.34 million
May 8, 2 AM $ 0.0847
-1.21%
$ 1.91 million $ 1.34 million
May 8, 1 AM $ 0.0858
+0.30%
$ 1.93 million $ 1.34 million
May 8, 12 AM $ 0.0855
+1.42%
$ 1.92 million $ 1.34 million
May 7, 11 PM $ 0.0843
+0.39%
$ 1.9 million $ 1.34 million
May 7, 10 PM $ 0.084
-1.83%
$ 1.89 million $ 1.34 million
May 7, 9 PM $ 0.0856
+1.47%
$ 1.93 million $ 1.35 million
May 7, 8 PM $ 0.0844
-0.88%
$ 1.9 million $ 1.35 million
May 7, 7 PM $ 0.0851
+0.74%
$ 1.91 million $ 1.35 million
May 7, 6 PM $ 0.0845
+1.11%
$ 1.9 million $ 1.35 million
May 7, 5 PM $ 0.0836
-0.78%
$ 1.88 million $ 1.34 million