Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:40 PM $0.0241
+0.08%
$541,339 $528,595
11:39 PM $0.024
+0.00%
$540,558 $528,624
11:38 PM $0.024
-0.06%
$540,558 $528,629
11:37 PM $0.0241
-0.08%
$540,558 $528,575
11:36 PM $0.0241
-0.04%
$540,558 $528,570
11:35 PM $0.0241
+0.01%
$540,558 $528,535
11:34 PM $0.0241
+0.00%
$541,478 $528,585
11:33 PM $0.0241
+0.00%
$541,478 $528,598
11:32 PM $0.0241
+0.01%
$541,478 $528,413
11:31 PM $0.0241
-0.07%
$541,478 $528,374
11:30 PM $0.0241
+0.04%
$541,478 $528,728
11:29 PM $0.0241
-0.01%
$541,621 $528,718
11:28 PM $0.0241
+0.01%
$541,621 $528,716
11:27 PM $0.0241
-0.05%
$541,621 $528,745
11:26 PM $0.0241
-0.14%
$541,621 $528,857
11:25 PM $0.0241
-0.04%
$541,621 $529,337
11:24 PM $0.0241
+0.00%
$542,840 $529,386
11:23 PM $0.0241
-0.01%
$542,840 $529,401
11:22 PM $0.0241
+0.01%
$542,840 $529,419
11:21 PM $0.0241
-0.01%
$542,840 $529,408
11:20 PM $0.0241
+0.02%
$542,840 $529,447
11:19 PM $0.0241
-0.05%
$542,771 $529,466
11:18 PM $0.0241
+0.11%
$542,771 $529,447
11:17 PM $0.0241
+0.05%
$542,771 $529,394
11:16 PM $0.0241
+0.00%
$542,771 $529,114
11:15 PM $0.0241
+0.05%
$542,771 $529,028
11:14 PM $0.0241
-0.01%
$541,904 $528,971
11:13 PM $0.0241
-0.02%
$541,904 $528,995
11:12 PM $0.0241
+0.02%
$541,904 $529,034
11:11 PM $0.0241
-0.04%
$541,904 $529,196
11:10 PM $0.0241
+0.06%
$541,904 $529,297
11:09 PM $0.0241
-0.01%
$541,920 $529,300
11:08 PM $0.0241
+0.01%
$541,920 $529,264
11:07 PM $0.0241
-0.04%
$541,920 $529,241
11:06 PM $0.0241
+0.03%
$541,920 $529,151
11:05 PM $0.0241
+0.01%
$541,920 $528,977
11:04 PM $0.0241
+0.02%
$541,934 $528,953
11:03 PM $0.0241
+0.01%
$541,934 $528,889
11:02 PM $0.0241
+0.01%
$541,934 $528,912
11:01 PM $0.0241
-0.16%
$541,934 $528,905
11:00 PM $0.0241
+0.02%
$541,934 $529,209
10:59 PM $0.0241
-0.01%
$542,740 $529,028
10:58 PM $0.0241
+0.00%
$542,740 $529,038
10:57 PM $0.0241
+0.03%
$542,740 $529,041
10:56 PM $0.0241
-0.05%
$542,740 $529,103
10:55 PM $0.0241
+0.01%
$542,740 $529,512
10:54 PM $0.0241
+0.02%
$542,824 $529,500
10:53 PM $0.0241
-0.06%
$542,824 $529,497
10:52 PM $0.0241
+0.01%
$542,824 $529,524
10:51 PM $0.0242
+0.19%
$542,824 $529,715