DeepNode Historical Data

DN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0899
+0.62%
$ 2.02 million $ 1.14 million
May 11, 6 PM $ 0.0893
-0.96%
$ 2.01 million $ 1.2 million
May 11, 5 PM $ 0.0902
-0.66%
$ 2.03 million $ 1.2 million
May 11, 4 PM $ 0.0908
+1.73%
$ 2.04 million $ 1.2 million
May 11, 3 PM $ 0.0892
+0.44%
$ 2.01 million $ 1.21 million
May 11, 2 PM $ 0.0888
-0.02%
$ 2 million $ 1.21 million
May 11, 1 PM $ 0.0889
-0.01%
$ 2 million $ 1.22 million
May 11, 12 PM $ 0.0888
-0.16%
$ 2 million $ 1.22 million
May 11, 11 AM $ 0.089
+0.39%
$ 2 million $ 1.22 million
May 11, 10 AM $ 0.0886
-0.53%
$ 1.99 million $ 1.22 million
May 11, 9 AM $ 0.0891
+0.94%
$ 2 million $ 1.22 million
May 11, 8 AM $ 0.0883
-0.94%
$ 1.99 million $ 1.23 million
May 11, 7 AM $ 0.0891
+1.15%
$ 2.01 million $ 1.23 million
May 11, 6 AM $ 0.0881
+0.35%
$ 1.98 million $ 1.23 million
May 11, 5 AM $ 0.0878
-0.27%
$ 1.98 million $ 1.22 million
May 11, 4 AM $ 0.088
+0.11%
$ 1.98 million $ 1.22 million
May 11, 3 AM $ 0.0879
+0.26%
$ 1.98 million $ 1.22 million
May 11, 2 AM $ 0.0877
+0.20%
$ 1.97 million $ 1.22 million
May 11, 1 AM $ 0.0875
-0.09%
$ 1.97 million $ 1.23 million
May 11, 12 AM $ 0.0876
-0.12%
$ 1.97 million $ 1.22 million
May 10, 11 PM $ 0.0877
+0.10%
$ 1.97 million $ 1.22 million
May 10, 10 PM $ 0.0876
-0.18%
$ 1.97 million $ 1.23 million
May 10, 9 PM $ 0.0878
-0.03%
$ 1.97 million $ 1.23 million
May 10, 8 PM $ 0.0878
+0.14%
$ 1.98 million $ 1.23 million
May 10, 7 PM $ 0.0877
+0.30%
$ 1.97 million $ 1.23 million
May 10, 6 PM $ 0.0874
-0.28%
$ 1.97 million $ 1.23 million
May 10, 5 PM $ 0.0877
+0.25%
$ 1.97 million $ 1.23 million
May 10, 4 PM $ 0.0875
-0.92%
$ 1.97 million $ 1.23 million
May 10, 3 PM $ 0.0882
+0.56%
$ 1.98 million $ 1.23 million
May 10, 2 PM $ 0.0877
-0.31%
$ 1.97 million $ 1.23 million
May 10, 1 PM $ 0.0879
-0.12%
$ 1.98 million $ 1.23 million
May 10, 12 PM $ 0.088
+0.55%
$ 1.98 million $ 1.23 million
May 10, 11 AM $ 0.0876
-0.59%
$ 1.97 million $ 1.23 million
May 10, 10 AM $ 0.0881
-0.44%
$ 1.98 million $ 1.23 million
May 10, 9 AM $ 0.0885
+0.14%
$ 1.99 million $ 1.22 million
May 10, 8 AM $ 0.0884
-0.01%
$ 1.99 million $ 1.22 million
May 10, 7 AM $ 0.0884
-0.10%
$ 1.99 million $ 1.22 million
May 10, 6 AM $ 0.0885
+0.03%
$ 1.99 million $ 1.22 million
May 10, 5 AM $ 0.0884
-0.19%
$ 1.99 million $ 1.23 million
May 10, 4 AM $ 0.0886
-1.02%
$ 1.99 million $ 1.23 million
May 10, 3 AM $ 0.0896
+0.20%
$ 2.01 million $ 1.23 million
May 10, 2 AM $ 0.0893
+0.69%
$ 2.01 million $ 1.23 million
May 10, 1 AM $ 0.0886
-0.17%
$ 1.99 million $ 1.24 million
May 10, 12 AM $ 0.0886
-0.01%
$ 1.99 million $ 1.24 million
May 9, 11 PM $ 0.0887
-0.24%
$ 1.99 million $ 1.24 million
May 9, 10 PM $ 0.0889
+0.80%
$ 2 million $ 1.23 million
May 9, 9 PM $ 0.0882
-2.37%
$ 1.98 million $ 1.23 million
May 9, 8 PM $ 0.0903
+3.67%
$ 2.03 million $ 1.23 million
May 9, 7 PM $ 0.0871
-0.66%
$ 1.96 million $ 1.23 million
May 9, 6 PM $ 0.0877
+1.21%
$ 1.97 million $ 1.23 million