Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.0235
+0.04%
$528,665 $512,368
Aug 19, 3 AM $0.0235
+0.11%
$528,447 $496,822
Aug 19, 2 AM $0.0235
+0.22%
$527,873 $501,691
Aug 19, 1 AM $0.0234
+0.03%
$526,762 $500,269
Aug 19, 12 AM $0.0234
+0.17%
$526,616 $495,002
Aug 18, 11 PM $0.0234
+0.33%
$525,864 $487,797
Aug 18, 10 PM $0.0233
-0.01%
$524,149 $480,804
Aug 18, 9 PM $0.0233
-0.05%
$524,222 $473,961
Aug 18, 8 PM $0.0233
-0.05%
$524,508 $467,609
Aug 18, 7 PM $0.0233
+0.48%
$524,751 $451,884
Aug 18, 6 PM $0.0232
-0.04%
$522,239 $434,173
Aug 18, 5 PM $0.0232
-0.46%
$522,355 $397,256
Aug 18, 4 PM $0.0233
+0.99%
$524,781 $368,911
Aug 18, 3 PM $0.0231
+0.48%
$519,582 $331,870
Aug 18, 2 PM $0.023
-0.83%
$517,093 $297,444
Aug 18, 1 PM $0.0232
-0.37%
$521,444 $267,724
Aug 18, 12 PM $0.0233
+0.18%
$523,381 $253,930
Aug 18, 11 AM $0.0232
-0.67%
$522,422 $238,530
Aug 18, 10 AM $0.0234
+0.16%
$525,938 $227,315
Aug 18, 9 AM $0.0233
-2.91%
$525,106 $238,430
Aug 18, 8 AM $0.024
-6.76%
$540,836 $252,546
Aug 18, 7 AM $0.0258
-0.88%
$580,041 $265,734
Aug 18, 6 AM $0.026
-0.54%
$585,180 $286,341
Aug 18, 5 AM $0.0262
-1.94%
$588,380 $306,351
Aug 18, 4 AM $0.0267
+0.46%
$599,995 $303,993
Aug 18, 3 AM $0.0266
+0.42%
$597,247 $318,090
Aug 18, 2 AM $0.0264
+0.97%
$594,721 $319,161
Aug 18, 1 AM $0.0262
-2.04%
$589,025 $319,307
Aug 18, 12 AM $0.0267
+1.37%
$601,302 $321,792
Aug 17, 11 PM $0.0264
-0.59%
$593,203 $322,353
Aug 17, 10 PM $0.0265
+2.24%
$596,734 $324,301
Aug 17, 9 PM $0.026
-1.09%
$583,686 $325,892
Aug 17, 8 PM $0.0262
-0.06%
$590,118 $329,090
Aug 17, 7 PM $0.0263
-0.20%
$590,499 $332,576
Aug 17, 6 PM $0.0263
+0.22%
$591,684 $345,329
Aug 17, 5 PM $0.0263
-0.40%
$590,390 $356,084
Aug 17, 4 PM $0.0264
+0.42%
$592,735 $354,322
Aug 17, 3 PM $0.0262
-1.35%
$590,249 $349,032
Aug 17, 2 PM $0.0266
+1.11%
$598,303 $340,497
Aug 17, 1 PM $0.0263
+1.26%
$591,950 $336,023
Aug 17, 12 PM $0.026
+0.99%
$584,572 $328,315
Aug 17, 11 AM $0.0257
-2.61%
$578,984 $317,509
Aug 17, 10 AM $0.0264
+0.42%
$594,344 $312,847
Aug 17, 9 AM $0.0263
-0.06%
$591,848 $295,883
Aug 17, 8 AM $0.0263
-0.48%
$591,751 $278,403
Aug 17, 7 AM $0.0264
-0.22%
$594,648 $260,543
Aug 17, 6 AM $0.0265
+0.55%
$596,097 $246,984
Aug 17, 5 AM $0.0264
+0.19%
$592,935 $233,684
Aug 17, 4 AM $0.0263
-1.43%
$591,828 $237,542
Aug 17, 3 AM $0.0267
+0.34%
$600,412 $240,566