Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:51 PM $0.024
+0.05%
$540,706 $528,590
11:50 PM $0.024
-0.04%
$540,706 $528,384
11:49 PM $0.024
+0.06%
$540,530 $528,391
11:48 PM $0.024
+0.00%
$540,530 $528,400
11:47 PM $0.024
-0.07%
$540,530 $528,426
11:46 PM $0.024
-0.18%
$540,530 $528,439
11:45 PM $0.0241
+0.05%
$540,530 $529,257
11:44 PM $0.0241
-0.11%
$541,339 $529,219
11:43 PM $0.0241
-0.10%
$541,339 $529,205
11:42 PM $0.0241
+0.17%
$541,339 $529,239
11:41 PM $0.0241
+0.10%
$541,339 $529,130
11:40 PM $0.0241
+0.08%
$541,339 $528,595
11:39 PM $0.024
+0.00%
$540,558 $528,624
11:38 PM $0.024
-0.06%
$540,558 $528,629
11:37 PM $0.0241
-0.08%
$540,558 $528,575
11:36 PM $0.0241
-0.04%
$540,558 $528,570
11:35 PM $0.0241
+0.01%
$540,558 $528,535
11:34 PM $0.0241
+0.00%
$541,478 $528,585
11:33 PM $0.0241
+0.00%
$541,478 $528,598
11:32 PM $0.0241
+0.01%
$541,478 $528,413
11:31 PM $0.0241
-0.07%
$541,478 $528,374
11:30 PM $0.0241
+0.04%
$541,478 $528,728
11:29 PM $0.0241
-0.01%
$541,621 $528,718
11:28 PM $0.0241
+0.01%
$541,621 $528,716
11:27 PM $0.0241
-0.05%
$541,621 $528,745
11:26 PM $0.0241
-0.14%
$541,621 $528,857
11:25 PM $0.0241
-0.04%
$541,621 $529,337
11:24 PM $0.0241
+0.00%
$542,840 $529,386
11:23 PM $0.0241
-0.01%
$542,840 $529,401
11:22 PM $0.0241
+0.01%
$542,840 $529,419
11:21 PM $0.0241
-0.01%
$542,840 $529,408
11:20 PM $0.0241
+0.02%
$542,840 $529,447
11:19 PM $0.0241
-0.05%
$542,771 $529,466
11:18 PM $0.0241
+0.11%
$542,771 $529,447
11:17 PM $0.0241
+0.05%
$542,771 $529,394
11:16 PM $0.0241
+0.00%
$542,771 $529,114
11:15 PM $0.0241
+0.05%
$542,771 $529,028
11:14 PM $0.0241
-0.01%
$541,904 $528,971
11:13 PM $0.0241
-0.02%
$541,904 $528,995
11:12 PM $0.0241
+0.02%
$541,904 $529,034
11:11 PM $0.0241
-0.04%
$541,904 $529,196
11:10 PM $0.0241
+0.06%
$541,904 $529,297
11:09 PM $0.0241
-0.01%
$541,920 $529,300
11:08 PM $0.0241
+0.01%
$541,920 $529,264
11:07 PM $0.0241
-0.04%
$541,920 $529,241
11:06 PM $0.0241
+0.03%
$541,920 $529,151
11:05 PM $0.0241
+0.01%
$541,920 $528,977
11:04 PM $0.0241
+0.02%
$541,934 $528,953
11:03 PM $0.0241
+0.01%
$541,934 $528,889
11:02 PM $0.0241
+0.01%
$541,934 $528,912