Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.0233
+2.77%
$524,563 $465,651
Aug 21, 4 AM $0.0227
+1.28%
$510,404 $449,221
Aug 21, 3 AM $0.0224
-0.67%
$503,737 $449,146
Aug 21, 2 AM $0.0226
-3.42%
$507,230 $444,199
Aug 21, 1 AM $0.0234
-1.50%
$525,180 $440,819
Aug 21, 12 AM $0.0237
+0.04%
$533,175 $441,831
Aug 20, 11 PM $0.0237
-0.17%
$532,969 $441,457
Aug 20, 10 PM $0.0237
-0.85%
$533,884 $454,740
Aug 20, 9 PM $0.0239
-0.28%
$538,360 $459,988
Aug 20, 8 PM $0.024
-2.53%
$539,327 $488,186
Aug 20, 7 PM $0.0246
+0.55%
$553,318 $496,791
Aug 20, 6 PM $0.0245
+3.27%
$550,278 $521,189
Aug 20, 5 PM $0.0237
-1.15%
$532,480 $535,296
Aug 20, 4 PM $0.024
-4.75%
$538,648 $563,343
Aug 20, 3 PM $0.0251
-1.24%
$565,525 $602,895
Aug 20, 2 PM $0.0255
+7.34%
$572,870 $606,587
Aug 20, 1 PM $0.0237
+0.01%
$533,712 $624,701
Aug 20, 12 PM $0.0237
-1.15%
$533,706 $615,259
Aug 20, 11 AM $0.024
+1.94%
$540,528 $604,597
Aug 20, 10 AM $0.0236
-0.40%
$530,230 $618,213
Aug 20, 9 AM $0.0237
-0.64%
$532,371 $677,171
Aug 20, 8 AM $0.0238
-2.11%
$535,815 $678,166
Aug 20, 7 AM $0.0243
+0.99%
$547,374 $676,884
Aug 20, 6 AM $0.0241
-2.59%
$542,019 $674,069
Aug 20, 5 AM $0.0247
+0.65%
$556,413 $673,802
Aug 20, 4 AM $0.0246
-0.24%
$553,219 $671,996
Aug 20, 3 AM $0.0246
-0.66%
$554,139 $666,988
Aug 20, 2 AM $0.0248
+0.63%
$557,802 $668,837
Aug 20, 1 AM $0.0247
-0.14%
$554,714 $658,108
Aug 20, 12 AM $0.0247
-0.92%
$555,500 $653,110
Aug 19, 11 PM $0.0249
+1.53%
$560,281 $653,125
Aug 19, 10 PM $0.0245
+5.12%
$551,821 $639,235
Aug 19, 9 PM $0.0234
-5.13%
$525,493 $626,513
Aug 19, 8 PM $0.0246
-2.56%
$553,924 $602,972
Aug 19, 7 PM $0.0253
-0.25%
$568,512 $605,254
Aug 19, 6 PM $0.0253
-0.79%
$569,940 $585,201
Aug 19, 5 PM $0.0255
+1.42%
$574,414 $595,415
Aug 19, 4 PM $0.0252
-6.33%
$566,371 $591,233
Aug 19, 3 PM $0.0269
-7.04%
$604,627 $599,235
Aug 19, 2 PM $0.0289
+14.07%
$650,616 $623,559
Aug 19, 1 PM $0.0254
+2.71%
$570,173 $579,155
Aug 19, 12 PM $0.0247
-1.88%
$555,103 $585,578
Aug 19, 11 AM $0.0252
+3.02%
$565,711 $604,885
Aug 19, 10 AM $0.0244
+1.65%
$548,976 $596,289
Aug 19, 9 AM $0.024
+0.63%
$540,193 $532,629
Aug 19, 8 AM $0.0239
+0.12%
$536,795 $531,174
Aug 19, 7 AM $0.0238
+2.26%
$536,152 $531,397
Aug 19, 6 AM $0.0233
+0.23%
$524,280 $522,439
Aug 19, 5 AM $0.0233
-1.06%
$523,059 $515,498
Aug 19, 4 AM $0.0235
+0.04%
$528,665 $512,368