Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 AM $0.0243
+0.02%
$547,623 $530,702
12:10 AM $0.0243
+0.17%
$547,623 $530,075
12:09 AM $0.0243
+0.52%
$545,724 $530,105
12:08 AM $0.0241
+0.08%
$545,724 $530,111
12:07 AM $0.0241
+0.01%
$545,724 $529,950
12:06 AM $0.0241
+0.11%
$545,724 $529,912
12:05 AM $0.0241
+0.19%
$545,724 $529,574
12:04 AM $0.024
+0.00%
$540,802 $529,504
12:03 AM $0.024
-0.02%
$540,802 $529,509
12:02 AM $0.0241
+0.01%
$540,802 $529,514
12:01 AM $0.0241
+0.19%
$540,802 $529,431
12:00 AM $0.024
-0.14%
$540,802 $528,928
11:59 PM $0.024
+0.00%
$540,613 $528,880
11:58 PM $0.024
+0.00%
$540,613 $528,891
11:57 PM $0.024
+0.08%
$540,613 $528,884
11:56 PM $0.024
-0.04%
$540,613 $528,794
11:55 PM $0.024
-0.06%
$540,613 $528,778
11:54 PM $0.024
+0.01%
$540,706 $528,679
11:53 PM $0.024
+0.04%
$540,706 $528,624
11:52 PM $0.024
-0.06%
$540,706 $528,596
11:51 PM $0.024
+0.05%
$540,706 $528,590
11:50 PM $0.024
-0.04%
$540,706 $528,384
11:49 PM $0.024
+0.06%
$540,530 $528,391
11:48 PM $0.024
+0.00%
$540,530 $528,400
11:47 PM $0.024
-0.07%
$540,530 $528,426
11:46 PM $0.024
-0.18%
$540,530 $528,439
11:45 PM $0.0241
+0.05%
$540,530 $529,257
11:44 PM $0.0241
-0.11%
$541,339 $529,219
11:43 PM $0.0241
-0.10%
$541,339 $529,205
11:42 PM $0.0241
+0.17%
$541,339 $529,239
11:41 PM $0.0241
+0.10%
$541,339 $529,130
11:40 PM $0.0241
+0.08%
$541,339 $528,595
11:39 PM $0.024
+0.00%
$540,558 $528,624
11:38 PM $0.024
-0.06%
$540,558 $528,629
11:37 PM $0.0241
-0.08%
$540,558 $528,575
11:36 PM $0.0241
-0.04%
$540,558 $528,570
11:35 PM $0.0241
+0.01%
$540,558 $528,535
11:34 PM $0.0241
+0.00%
$541,478 $528,585
11:33 PM $0.0241
+0.00%
$541,478 $528,598
11:32 PM $0.0241
+0.01%
$541,478 $528,413
11:31 PM $0.0241
-0.07%
$541,478 $528,374
11:30 PM $0.0241
+0.04%
$541,478 $528,728
11:29 PM $0.0241
-0.01%
$541,621 $528,718
11:28 PM $0.0241
+0.01%
$541,621 $528,716
11:27 PM $0.0241
-0.05%
$541,621 $528,745
11:26 PM $0.0241
-0.14%
$541,621 $528,857
11:25 PM $0.0241
-0.04%
$541,621 $529,337
11:24 PM $0.0241
+0.00%
$542,840 $529,386
11:23 PM $0.0241
-0.01%
$542,840 $529,401
11:22 PM $0.0241
+0.01%
$542,840 $529,419