Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.0251
+0.13%
$564,324 $369,989
Aug 23, 5 AM $0.0251
-0.90%
$563,586 $372,004
Aug 23, 4 AM $0.0253
-0.26%
$568,680 $376,752
Aug 23, 3 AM $0.0254
-2.04%
$570,160 $376,871
Aug 23, 2 AM $0.0259
+0.19%
$582,043 $379,072
Aug 23, 1 AM $0.0258
+2.89%
$580,948 $378,930
Aug 23, 12 AM $0.0251
-0.38%
$564,650 $372,607
Aug 22, 11 PM $0.0252
-0.01%
$566,829 $372,262
Aug 22, 10 PM $0.0252
-0.72%
$566,865 $391,367
Aug 22, 9 PM $0.0254
+0.96%
$570,976 $396,058
Aug 22, 8 PM $0.0251
-1.54%
$565,570 $399,276
Aug 22, 7 PM $0.0255
-0.09%
$574,335 $403,861
Aug 22, 6 PM $0.0256
-0.91%
$574,879 $414,650
Aug 22, 5 PM $0.0258
+0.93%
$580,136 $429,693
Aug 22, 4 PM $0.0256
-0.73%
$574,813 $447,727
Aug 22, 3 PM $0.0258
+0.90%
$579,106 $439,032
Aug 22, 2 PM $0.0255
+0.54%
$573,931 $436,978
Aug 22, 1 PM $0.0254
-2.87%
$571,174 $401,518
Aug 22, 12 PM $0.0262
-1.50%
$588,366 $386,035
Aug 22, 11 AM $0.0266
+2.50%
$597,252 $391,114
Aug 22, 10 AM $0.0259
+3.28%
$581,780 $387,825
Aug 22, 9 AM $0.025
-0.33%
$563,287 $392,063
Aug 22, 8 AM $0.0251
-0.79%
$565,163 $399,938
Aug 22, 7 AM $0.0253
+0.50%
$569,637 $416,573
Aug 22, 6 AM $0.0252
+0.67%
$566,825 $420,388
Aug 22, 5 AM $0.025
-3.55%
$563,043 $427,906
Aug 22, 4 AM $0.026
+0.02%
$583,741 $448,334
Aug 22, 3 AM $0.026
-0.35%
$583,609 $456,947
Aug 22, 2 AM $0.026
-0.26%
$585,644 $468,781
Aug 22, 1 AM $0.0261
-0.55%
$587,149 $487,315
Aug 22, 12 AM $0.0263
+0.41%
$590,380 $498,004
Aug 21, 11 PM $0.0261
-3.32%
$587,971 $507,249
Aug 21, 10 PM $0.027
-5.08%
$608,142 $496,438
Aug 21, 9 PM $0.0285
+1.67%
$640,692 $509,008
Aug 21, 8 PM $0.0281
-0.89%
$632,097 $508,306
Aug 21, 7 PM $0.0284
-0.87%
$637,786 $521,379
Aug 21, 6 PM $0.0286
+2.83%
$643,361 $528,091
Aug 21, 5 PM $0.0278
+13.18%
$625,651 $510,954
Aug 21, 4 PM $0.0246
-1.49%
$552,665 $461,191
Aug 21, 3 PM $0.0249
+3.42%
$561,018 $467,759
Aug 21, 2 PM $0.0241
+1.98%
$542,069 $473,185
Aug 21, 1 PM $0.0237
-0.84%
$532,074 $485,875
Aug 21, 12 PM $0.0239
+4.08%
$536,569 $487,558
Aug 21, 11 AM $0.0229
+0.29%
$515,540 $473,692
Aug 21, 10 AM $0.0229
+0.66%
$514,064 $468,744
Aug 21, 9 AM $0.0227
-1.62%
$511,041 $464,444
Aug 21, 8 AM $0.0231
-2.84%
$519,467 $465,244
Aug 21, 7 AM $0.0238
+0.69%
$534,655 $467,314
Aug 21, 6 AM $0.0236
+1.24%
$531,001 $467,124
Aug 21, 5 AM $0.0233
+2.77%
$524,563 $465,651