Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:22 AM $0.0243
+0.00%
$546,260 $531,441
12:21 AM $0.0244
-0.10%
$546,260 $531,446
12:20 AM $0.0244
+0.10%
$546,260 $531,134
12:19 AM $0.0244
-0.06%
$548,166 $531,113
12:18 AM $0.0244
-0.01%
$548,166 $531,063
12:17 AM $0.0244
+0.05%
$548,166 $531,016
12:16 AM $0.0244
+0.10%
$548,166 $530,837
12:15 AM $0.0244
+0.03%
$548,166 $530,700
12:14 AM $0.0244
-0.01%
$547,623 $530,709
12:13 AM $0.0244
-0.17%
$547,623 $530,698
12:12 AM $0.0244
+0.24%
$547,623 $530,702
12:11 AM $0.0243
+0.02%
$547,623 $530,702
12:10 AM $0.0243
+0.17%
$547,623 $530,075
12:09 AM $0.0243
+0.52%
$545,724 $530,105
12:08 AM $0.0241
+0.08%
$545,724 $530,111
12:07 AM $0.0241
+0.01%
$545,724 $529,950
12:06 AM $0.0241
+0.11%
$545,724 $529,912
12:05 AM $0.0241
+0.19%
$545,724 $529,574
12:04 AM $0.024
+0.00%
$540,802 $529,504
12:03 AM $0.024
-0.02%
$540,802 $529,509
12:02 AM $0.0241
+0.01%
$540,802 $529,514
12:01 AM $0.0241
+0.19%
$540,802 $529,431
12:00 AM $0.024
-0.14%
$540,802 $528,928
11:59 PM $0.024
+0.00%
$540,613 $528,880
11:58 PM $0.024
+0.00%
$540,613 $528,891
11:57 PM $0.024
+0.08%
$540,613 $528,884
11:56 PM $0.024
-0.04%
$540,613 $528,794
11:55 PM $0.024
-0.06%
$540,613 $528,778
11:54 PM $0.024
+0.01%
$540,706 $528,679
11:53 PM $0.024
+0.04%
$540,706 $528,624
11:52 PM $0.024
-0.06%
$540,706 $528,596
11:51 PM $0.024
+0.05%
$540,706 $528,590
11:50 PM $0.024
-0.04%
$540,706 $528,384
11:49 PM $0.024
+0.06%
$540,530 $528,391
11:48 PM $0.024
+0.00%
$540,530 $528,400
11:47 PM $0.024
-0.07%
$540,530 $528,426
11:46 PM $0.024
-0.18%
$540,530 $528,439
11:45 PM $0.0241
+0.05%
$540,530 $529,257
11:44 PM $0.0241
-0.11%
$541,339 $529,219
11:43 PM $0.0241
-0.10%
$541,339 $529,205
11:42 PM $0.0241
+0.17%
$541,339 $529,239
11:41 PM $0.0241
+0.10%
$541,339 $529,130
11:40 PM $0.0241
+0.08%
$541,339 $528,595
11:39 PM $0.024
+0.00%
$540,558 $528,624
11:38 PM $0.024
-0.06%
$540,558 $528,629
11:37 PM $0.0241
-0.08%
$540,558 $528,575
11:36 PM $0.0241
-0.04%
$540,558 $528,570
11:35 PM $0.0241
+0.01%
$540,558 $528,535
11:34 PM $0.0241
+0.00%
$541,478 $528,585
11:33 PM $0.0241
+0.00%
$541,478 $528,598