DeepNode Historical Data

DN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0863
-0.67%
$ 1.94 million $ 1.27 million
May 17, 9 PM $ 0.0869
+0.21%
$ 1.95 million $ 1.27 million
May 17, 8 PM $ 0.0867
-0.17%
$ 1.95 million $ 1.28 million
May 17, 7 PM $ 0.0869
+0.16%
$ 1.95 million $ 1.27 million
May 17, 6 PM $ 0.0867
+0.22%
$ 1.95 million $ 1.27 million
May 17, 5 PM $ 0.0865
+0.75%
$ 1.95 million $ 1.27 million
May 17, 4 PM $ 0.0859
-1.31%
$ 1.93 million $ 1.27 million
May 17, 3 PM $ 0.087
-0.03%
$ 1.96 million $ 1.28 million
May 17, 2 PM $ 0.0871
+1.09%
$ 1.96 million $ 1.28 million
May 17, 1 PM $ 0.0861
+0.22%
$ 1.94 million $ 1.28 million
May 17, 12 PM $ 0.0859
-0.02%
$ 1.93 million $ 1.28 million
May 17, 11 AM $ 0.086
-0.38%
$ 1.93 million $ 1.28 million
May 17, 10 AM $ 0.0863
-0.12%
$ 1.94 million $ 1.28 million
May 17, 9 AM $ 0.0864
-0.75%
$ 1.94 million $ 1.27 million
May 17, 8 AM $ 0.087
+0.51%
$ 1.96 million $ 1.26 million
May 17, 7 AM $ 0.0866
-0.05%
$ 1.95 million $ 1.26 million
May 17, 6 AM $ 0.0867
-0.06%
$ 1.95 million $ 1.25 million
May 17, 5 AM $ 0.0867
+0.29%
$ 1.95 million $ 1.26 million
May 17, 4 AM $ 0.0864
-0.68%
$ 1.94 million $ 1.26 million
May 17, 3 AM $ 0.087
+0.61%
$ 1.96 million $ 1.27 million
May 17, 2 AM $ 0.0865
-0.53%
$ 1.95 million $ 1.27 million
May 17, 1 AM $ 0.0869
+0.37%
$ 1.96 million $ 1.28 million
May 17, 12 AM $ 0.0866
-0.32%
$ 1.95 million $ 1.28 million
May 16, 11 PM $ 0.0869
+0.52%
$ 1.95 million $ 1.28 million
May 16, 10 PM $ 0.0864
+0.48%
$ 1.94 million $ 1.27 million
May 16, 9 PM $ 0.086
-1.01%
$ 1.94 million $ 1.27 million
May 16, 8 PM $ 0.0869
-0.17%
$ 1.95 million $ 1.27 million
May 16, 7 PM $ 0.087
-0.03%
$ 1.96 million $ 1.27 million
May 16, 6 PM $ 0.0871
-0.07%
$ 1.96 million $ 1.27 million
May 16, 5 PM $ 0.0871
-0.34%
$ 1.96 million $ 1.27 million
May 16, 4 PM $ 0.0874
+0.48%
$ 1.97 million $ 1.28 million
May 16, 3 PM $ 0.087
+0.78%
$ 1.96 million $ 1.29 million
May 16, 2 PM $ 0.0863
-0.10%
$ 1.94 million $ 1.29 million
May 16, 1 PM $ 0.0864
-0.24%
$ 1.94 million $ 1.29 million
May 16, 12 PM $ 0.0866
-1.70%
$ 1.95 million $ 1.28 million
May 16, 11 AM $ 0.0881
+0.49%
$ 1.98 million $ 1.28 million
May 16, 10 AM $ 0.0877
-0.54%
$ 1.97 million $ 1.28 million
May 16, 9 AM $ 0.0881
+1.21%
$ 1.98 million $ 1.28 million
May 16, 8 AM $ 0.0871
+0.05%
$ 1.96 million $ 1.28 million
May 16, 7 AM $ 0.087
-2.51%
$ 1.96 million $ 1.29 million
May 16, 6 AM $ 0.0893
-1.60%
$ 2.01 million $ 1.28 million
May 16, 5 AM $ 0.0907
-0.58%
$ 2.04 million $ 1.28 million
May 16, 4 AM $ 0.0912
-0.30%
$ 2.05 million $ 1.28 million
May 16, 3 AM $ 0.0915
+0.04%
$ 2.06 million $ 1.27 million
May 16, 2 AM $ 0.0914
+1.73%
$ 2.06 million $ 1.27 million
May 16, 1 AM $ 0.0899
+1.03%
$ 2.02 million $ 1.27 million
May 16, 12 AM $ 0.089
-0.65%
$ 2 million $ 1.27 million
May 15, 11 PM $ 0.0896
-0.55%
$ 2.01 million $ 1.26 million
May 15, 10 PM $ 0.0901
+0.99%
$ 2.03 million $ 1.26 million
May 15, 9 PM $ 0.0892
-1.41%
$ 2.01 million $ 1.26 million