DeepNode Historical Data

DN Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.241
-1.62%
$ 5.42 million $ 3.46 million
May 19, 10 PM $ 0.245
+0.26%
$ 5.5 million $ 3.47 million
May 19, 9 PM $ 0.244
-1.56%
$ 5.49 million $ 3.45 million
May 19, 8 PM $ 0.248
-16.61%
$ 5.58 million $ 3.44 million
May 19, 7 PM $ 0.297
+28.56%
$ 6.68 million $ 3.58 million
May 19, 6 PM $ 0.231
-2.41%
$ 5.19 million $ 3.34 million
May 19, 5 PM $ 0.237
-8.83%
$ 5.32 million $ 3.35 million
May 19, 4 PM $ 0.26
+8.20%
$ 5.84 million $ 3.43 million
May 19, 3 PM $ 0.24
-5.02%
$ 5.4 million $ 3.28 million
May 19, 2 PM $ 0.253
-10.93%
$ 5.68 million $ 3.23 million
May 19, 1 PM $ 0.284
-18.45%
$ 6.39 million $ 1.99 million
May 19, 12 PM $ 0.348
+3.08%
$ 7.84 million $ 3.11 million
May 19, 11 AM $ 0.338
+9.72%
$ 7.59 million $ 3 million
May 19, 10 AM $ 0.306
+10.94%
$ 6.89 million $ 2.78 million
May 19, 9 AM $ 0.276
-1.94%
$ 6.21 million $ 2.72 million
May 19, 8 AM $ 0.281
-7.93%
$ 6.33 million $ 2.64 million
May 19, 7 AM $ 0.306
-5.43%
$ 6.88 million $ 2.64 million
May 19, 6 AM $ 0.323
+10.42%
$ 7.28 million $ 2.6 million
May 19, 5 AM $ 0.293
-5.56%
$ 6.6 million $ 2.49 million
May 19, 4 AM $ 0.311
-12.00%
$ 6.99 million $ 2.43 million
May 19, 3 AM $ 0.353
+2.58%
$ 7.94 million $ 2.36 million
May 19, 2 AM $ 0.344
+6.45%
$ 7.74 million $ 1.71 million
May 19, 1 AM $ 0.329
+28.53%
$ 7.4 million $ 1.47 million
May 19, 12 AM $ 0.255
+40.58%
$ 5.75 million $ 1.91 million
May 18, 11 PM $ 0.182
+21.94%
$ 4.1 million $ 1.64 million
May 18, 10 PM $ 0.149
-0.23%
$ 3.36 million $ 1.62 million
May 18, 9 PM $ 0.15
-6.07%
$ 3.37 million $ 1.58 million
May 18, 8 PM $ 0.153
+14.29%
$ 3.45 million $ 918,582
May 18, 7 PM $ 0.134
+0.37%
$ 3.02 million $ 1.45 million
May 18, 6 PM $ 0.134
-3.81%
$ 3.01 million $ 439,997
May 18, 5 PM $ 0.139
-13.13%
$ 3.13 million $ 1.36 million
May 18, 4 PM $ 0.194
+126.06%
$ 4.37 million $ 150
May 18, 3 PM $ 0.0859
-1.06%
$ 1.93 million $ 1.26 million
May 18, 2 PM $ 0.0868
-1.22%
$ 1.95 million $ 1.26 million
May 18, 1 PM $ 0.0878
+1.00%
$ 1.98 million $ 1.26 million
May 18, 12 PM $ 0.087
-1.01%
$ 1.96 million $ 1.26 million
May 18, 11 AM $ 0.0879
+0.92%
$ 1.98 million $ 1.26 million
May 18, 10 AM $ 0.0871
-0.45%
$ 1.96 million $ 1.27 million
May 18, 9 AM $ 0.0875
+0.72%
$ 1.97 million $ 1.27 million
May 18, 8 AM $ 0.0868
-2.81%
$ 1.95 million $ 1.28 million
May 18, 7 AM $ 0.0894
-2.89%
$ 2.01 million $ 1.28 million
May 18, 6 AM $ 0.0921
+0.00%
$ 2.07 million $ 1.29 million
May 18, 5 AM $ 0.0921
+1.10%
$ 2.07 million $ 1.29 million
May 18, 4 AM $ 0.0911
+7.39%
$ 2.05 million $ 1.29 million
May 18, 3 AM $ 0.0848
-0.49%
$ 1.91 million $ 1.27 million
May 18, 2 AM $ 0.0852
+0.59%
$ 1.92 million $ 1.28 million
May 18, 1 AM $ 0.0847
-0.73%
$ 1.91 million $ 1.27 million
May 18, 12 AM $ 0.0853
-1.01%
$ 1.92 million $ 1.27 million
May 17, 11 PM $ 0.0862
-0.11%
$ 1.94 million $ 1.27 million
May 17, 10 PM $ 0.0863
-0.67%
$ 1.94 million $ 1.27 million