Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:46 AM $0.0245
-0.06%
$551,360 $532,665
12:45 AM $0.0245
-0.03%
$551,360 $532,900
12:44 AM $0.0245
-0.05%
$551,487 $532,865
12:43 AM $0.0245
+0.05%
$551,487 $532,917
12:42 AM $0.0245
+0.00%
$551,487 $532,934
12:41 AM $0.0245
+0.03%
$551,487 $532,822
12:40 AM $0.0245
+0.07%
$551,487 $532,267
12:39 AM $0.0245
+0.00%
$550,980 $532,235
12:38 AM $0.0245
+0.13%
$550,980 $532,146
12:37 AM $0.0245
+0.13%
$550,980 $532,155
12:36 AM $0.0244
-0.01%
$550,980 $532,103
12:35 AM $0.0244
-0.01%
$550,980 $532,161
12:34 AM $0.0244
+0.00%
$549,658 $532,186
12:33 AM $0.0244
-0.01%
$549,658 $532,209
12:32 AM $0.0244
+0.02%
$549,658 $532,251
12:31 AM $0.0244
+0.36%
$549,658 $532,198
12:30 AM $0.0244
+0.00%
$549,658 $530,984
12:29 AM $0.0244
-0.05%
$547,646 $531,019
12:28 AM $0.0244
+0.06%
$547,646 $531,085
12:27 AM $0.0244
+0.17%
$547,646 $531,124
12:26 AM $0.0243
+0.05%
$547,646 $530,926
12:25 AM $0.0243
+0.03%
$547,646 $531,454
12:24 AM $0.0243
-0.01%
$546,260 $531,352
12:23 AM $0.0243
-0.15%
$546,260 $531,357
12:22 AM $0.0243
+0.00%
$546,260 $531,441
12:21 AM $0.0244
-0.10%
$546,260 $531,446
12:20 AM $0.0244
+0.10%
$546,260 $531,134
12:19 AM $0.0244
-0.06%
$548,166 $531,113
12:18 AM $0.0244
-0.01%
$548,166 $531,063
12:17 AM $0.0244
+0.05%
$548,166 $531,016
12:16 AM $0.0244
+0.10%
$548,166 $530,837
12:15 AM $0.0244
+0.03%
$548,166 $530,700
12:14 AM $0.0244
-0.01%
$547,623 $530,709
12:13 AM $0.0244
-0.17%
$547,623 $530,698
12:12 AM $0.0244
+0.24%
$547,623 $530,702
12:11 AM $0.0243
+0.02%
$547,623 $530,702
12:10 AM $0.0243
+0.17%
$547,623 $530,075
12:09 AM $0.0243
+0.52%
$545,724 $530,105
12:08 AM $0.0241
+0.08%
$545,724 $530,111
12:07 AM $0.0241
+0.01%
$545,724 $529,950
12:06 AM $0.0241
+0.11%
$545,724 $529,912
12:05 AM $0.0241
+0.19%
$545,724 $529,574
12:04 AM $0.024
+0.00%
$540,802 $529,504
12:03 AM $0.024
-0.02%
$540,802 $529,509
12:02 AM $0.0241
+0.01%
$540,802 $529,514
12:01 AM $0.0241
+0.19%
$540,802 $529,431
12:00 AM $0.024
-0.14%
$540,802 $528,928
11:59 PM $0.024
+0.00%
$540,613 $528,880
11:58 PM $0.024
+0.00%
$540,613 $528,891
11:57 PM $0.024
+0.08%
$540,613 $528,884