Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $0.0217
-6.83%
$487,144 $484,297
Aug 29, 9 AM $0.0233
+3.34%
$522,857 $473,529
Aug 29, 8 AM $0.0225
+5.00%
$505,967 $447,350
Aug 29, 7 AM $0.0214
+1.49%
$481,863 $438,959
Aug 29, 6 AM $0.0211
-0.79%
$474,804 $436,433
Aug 29, 5 AM $0.0213
-0.78%
$478,596 $438,958
Aug 29, 4 AM $0.0215
+0.04%
$482,377 $439,364
Aug 29, 3 AM $0.0214
+1.23%
$482,128 $440,508
Aug 29, 2 AM $0.0212
+0.23%
$476,247 $437,809
Aug 29, 1 AM $0.0211
+0.44%
$475,170 $438,155
Aug 29, 12 AM $0.021
+0.69%
$473,083 $437,957
Aug 28, 11 PM $0.0209
+0.27%
$470,491 $438,331
Aug 28, 10 PM $0.0209
-0.73%
$469,224 $438,840
Aug 28, 9 PM $0.021
-0.76%
$472,746 $446,559
Aug 28, 8 PM $0.0212
-0.12%
$476,379 $471,703
Aug 28, 7 PM $0.0212
-0.49%
$476,930 $492,543
Aug 28, 6 PM $0.0213
-0.21%
$479,688 $502,626
Aug 28, 5 PM $0.0214
-0.35%
$480,702 $504,914
Aug 28, 4 PM $0.0214
+0.00%
$482,323 $497,528
Aug 28, 3 PM $0.0214
+0.08%
$482,004 $497,054
Aug 28, 2 PM $0.0214
+0.11%
$481,627 $499,880
Aug 28, 1 PM $0.0214
-0.02%
$480,590 $506,015
Aug 28, 12 PM $0.0214
+1.02%
$480,699 $519,433
Aug 28, 11 AM $0.0212
-1.36%
$475,930 $511,096
Aug 28, 10 AM $0.0214
+0.73%
$481,625 $515,909
Aug 28, 9 AM $0.0213
+0.54%
$478,138 $518,461
Aug 28, 8 AM $0.0211
-4.31%
$475,552 $532,180
Aug 28, 7 AM $0.0221
-1.00%
$496,969 $529,770
Aug 28, 6 AM $0.0223
+1.23%
$501,969 $535,537
Aug 28, 5 AM $0.022
+0.69%
$495,856 $538,613
Aug 28, 4 AM $0.0219
-2.71%
$492,464 $542,269
Aug 28, 3 AM $0.0225
+0.29%
$506,199 $549,340
Aug 28, 2 AM $0.0224
-1.65%
$504,558 $551,027
Aug 28, 1 AM $0.0228
-0.03%
$513,109 $553,341
Aug 28, 12 AM $0.0228
+1.25%
$513,260 $552,141
Aug 27, 11 PM $0.0225
-1.57%
$506,940 $548,422
Aug 27, 10 PM $0.0229
+3.45%
$515,030 $558,673
Aug 27, 9 PM $0.0221
+2.16%
$497,845 $545,453
Aug 27, 8 PM $0.0217
+0.14%
$487,332 $519,322
Aug 27, 7 PM $0.0216
-0.42%
$486,664 $515,671
Aug 27, 6 PM $0.0218
-3.54%
$489,147 $541,411
Aug 27, 5 PM $0.0226
+4.47%
$507,314 $564,897
Aug 27, 4 PM $0.0216
+0.84%
$485,628 $564,961
Aug 27, 3 PM $0.0214
+0.41%
$481,460 $550,410
Aug 27, 2 PM $0.0213
-0.89%
$480,017 $540,723
Aug 27, 1 PM $0.0215
+0.14%
$484,576 $534,294
Aug 27, 12 PM $0.0215
-0.55%
$484,160 $522,403
Aug 27, 11 AM $0.0216
+2.13%
$486,835 $518,871
Aug 27, 10 AM $0.0212
-0.36%
$476,674 $510,417
Aug 27, 9 AM $0.0213
-5.26%
$478,390 $505,952