DeepNode Historical Data

DN Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.341
-6.09%
$ 7.68 million $ 3.68 million
May 21, 10 PM $ 0.363
+3.85%
$ 8.16 million $ 3.66 million
May 21, 9 PM $ 0.349
-4.74%
$ 7.86 million $ 3.5 million
May 21, 8 PM $ 0.367
+25.40%
$ 8.25 million $ 3.41 million
May 21, 7 PM $ 0.293
+68.90%
$ 6.58 million $ 2.03 million
May 21, 6 PM $ 0.173
-1.95%
$ 3.9 million $ 2.62 million
May 21, 5 PM $ 0.177
+1.73%
$ 3.98 million $ 2.59 million
May 21, 4 PM $ 0.174
-0.61%
$ 3.91 million $ 2.6 million
May 21, 3 PM $ 0.175
+1.73%
$ 3.93 million $ 2.63 million
May 21, 2 PM $ 0.172
-1.67%
$ 3.86 million $ 2.72 million
May 21, 1 PM $ 0.175
-5.12%
$ 3.93 million $ 2.86 million
May 21, 12 PM $ 0.184
+1.30%
$ 4.14 million $ 2.95 million
May 21, 11 AM $ 0.182
-0.42%
$ 4.09 million $ 2.98 million
May 21, 10 AM $ 0.183
+4.58%
$ 4.11 million $ 3.04 million
May 21, 9 AM $ 0.175
-4.27%
$ 3.93 million $ 3.06 million
May 21, 8 AM $ 0.182
-2.89%
$ 4.1 million $ 3.1 million
May 21, 7 AM $ 0.188
-2.30%
$ 4.23 million $ 3.12 million
May 21, 6 AM $ 0.192
+0.87%
$ 4.33 million $ 3.15 million
May 21, 5 AM $ 0.191
+3.22%
$ 4.29 million $ 3.15 million
May 21, 4 AM $ 0.185
-1.87%
$ 4.16 million $ 3.06 million
May 21, 3 AM $ 0.188
-2.25%
$ 4.23 million $ 3.04 million
May 21, 2 AM $ 0.192
+2.90%
$ 4.33 million $ 3 million
May 21, 1 AM $ 0.187
-0.53%
$ 4.2 million $ 2.98 million
May 21, 12 AM $ 0.188
-1.81%
$ 4.22 million $ 3 million
May 20, 11 PM $ 0.191
+2.23%
$ 4.3 million $ 3.03 million
May 20, 10 PM $ 0.187
-10.15%
$ 4.2 million $ 3.03 million
May 20, 9 PM $ 0.208
+0.69%
$ 4.68 million $ 3.09 million
May 20, 8 PM $ 0.206
+22.78%
$ 4.64 million $ 3.08 million
May 20, 7 PM $ 0.169
-9.42%
$ 3.79 million $ 2.99 million
May 20, 6 PM $ 0.186
-3.47%
$ 4.19 million $ 3.06 million
May 20, 5 PM $ 0.193
-2.39%
$ 4.34 million $ 3.09 million
May 20, 4 PM $ 0.197
+0.01%
$ 4.44 million $ 3.08 million
May 20, 3 PM $ 0.197
+5.57%
$ 4.44 million $ 3.09 million
May 20, 2 PM $ 0.187
-14.62%
$ 4.21 million $ 2.97 million
May 20, 1 PM $ 0.219
+9.51%
$ 4.92 million $ 2.95 million
May 20, 12 PM $ 0.2
-2.87%
$ 4.5 million $ 2.89 million
May 20, 11 AM $ 0.206
+7.91%
$ 4.63 million $ 2.94 million
May 20, 10 AM $ 0.191
+10.31%
$ 4.29 million $ 2.9 million
May 20, 9 AM $ 0.173
-9.21%
$ 3.89 million $ 2.85 million
May 20, 8 AM $ 0.19
-4.50%
$ 4.28 million $ 2.9 million
May 20, 7 AM $ 0.199
-6.24%
$ 4.48 million $ 2.9 million
May 20, 6 AM $ 0.213
+6.86%
$ 4.78 million $ 2.95 million
May 20, 5 AM $ 0.199
-4.39%
$ 4.48 million $ 2.95 million
May 20, 4 AM $ 0.208
+0.26%
$ 4.68 million $ 3.03 million
May 20, 3 AM $ 0.208
+0.06%
$ 4.67 million $ 3.12 million
May 20, 2 AM $ 0.208
-1.57%
$ 4.67 million $ 3.12 million
May 20, 1 AM $ 0.212
-3.59%
$ 4.76 million $ 3.16 million
May 20, 12 AM $ 0.22
-8.88%
$ 4.94 million $ 3.33 million
May 19, 11 PM $ 0.241
-1.62%
$ 5.42 million $ 3.46 million
May 19, 10 PM $ 0.245
+0.26%
$ 5.5 million $ 3.47 million