Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:55 AM $0.0245
-0.01%
$551,953 $533,341
12:54 AM $0.0245
+0.00%
$551,884 $533,379
12:53 AM $0.0245
-0.08%
$551,884 $533,395
12:52 AM $0.0246
+0.03%
$551,884 $533,434
12:51 AM $0.0246
+0.05%
$551,884 $533,353
12:50 AM $0.0245
+0.10%
$551,884 $533,050
12:49 AM $0.0245
+0.00%
$551,360 $533,053
12:48 AM $0.0245
-0.01%
$551,360 $533,045
12:47 AM $0.0245
+0.08%
$551,360 $532,726
12:46 AM $0.0245
-0.06%
$551,360 $532,665
12:45 AM $0.0245
-0.03%
$551,360 $532,900
12:44 AM $0.0245
-0.05%
$551,487 $532,865
12:43 AM $0.0245
+0.05%
$551,487 $532,917
12:42 AM $0.0245
+0.00%
$551,487 $532,934
12:41 AM $0.0245
+0.03%
$551,487 $532,822
12:40 AM $0.0245
+0.07%
$551,487 $532,267
12:39 AM $0.0245
+0.00%
$550,980 $532,235
12:38 AM $0.0245
+0.13%
$550,980 $532,146
12:37 AM $0.0245
+0.13%
$550,980 $532,155
12:36 AM $0.0244
-0.01%
$550,980 $532,103
12:35 AM $0.0244
-0.01%
$550,980 $532,161
12:34 AM $0.0244
+0.00%
$549,658 $532,186
12:33 AM $0.0244
-0.01%
$549,658 $532,209
12:32 AM $0.0244
+0.02%
$549,658 $532,251
12:31 AM $0.0244
+0.36%
$549,658 $532,198
12:30 AM $0.0244
+0.00%
$549,658 $530,984
12:29 AM $0.0244
-0.05%
$547,646 $531,019
12:28 AM $0.0244
+0.06%
$547,646 $531,085
12:27 AM $0.0244
+0.17%
$547,646 $531,124
12:26 AM $0.0243
+0.05%
$547,646 $530,926
12:25 AM $0.0243
+0.03%
$547,646 $531,454
12:24 AM $0.0243
-0.01%
$546,260 $531,352
12:23 AM $0.0243
-0.15%
$546,260 $531,357
12:22 AM $0.0243
+0.00%
$546,260 $531,441
12:21 AM $0.0244
-0.10%
$546,260 $531,446
12:20 AM $0.0244
+0.10%
$546,260 $531,134
12:19 AM $0.0244
-0.06%
$548,166 $531,113
12:18 AM $0.0244
-0.01%
$548,166 $531,063
12:17 AM $0.0244
+0.05%
$548,166 $531,016
12:16 AM $0.0244
+0.10%
$548,166 $530,837
12:15 AM $0.0244
+0.03%
$548,166 $530,700
12:14 AM $0.0244
-0.01%
$547,623 $530,709
12:13 AM $0.0244
-0.17%
$547,623 $530,698
12:12 AM $0.0244
+0.24%
$547,623 $530,702
12:11 AM $0.0243
+0.02%
$547,623 $530,702
12:10 AM $0.0243
+0.17%
$547,623 $530,075
12:09 AM $0.0243
+0.52%
$545,724 $530,105
12:08 AM $0.0241
+0.08%
$545,724 $530,111
12:07 AM $0.0241
+0.01%
$545,724 $529,950
12:06 AM $0.0241
+0.11%
$545,724 $529,912