Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:14 AM $0.0246
+0.00%
$553,355 $529,597
1:13 AM $0.0246
-0.01%
$553,355 $530,789
1:12 AM $0.0246
+0.00%
$553,355 $531,024
1:11 AM $0.0246
+0.03%
$553,355 $531,352
1:10 AM $0.0246
+0.00%
$553,355 $531,575
1:09 AM $0.0246
+0.00%
$553,275 $532,074
1:08 AM $0.0246
+0.01%
$553,275 $532,446
1:07 AM $0.0246
+0.00%
$553,275 $532,517
1:06 AM $0.0246
+0.05%
$553,275 $532,566
1:05 AM $0.0246
+0.16%
$553,275 $532,414
1:04 AM $0.0246
+0.07%
$552,385 $532,445
1:03 AM $0.0245
-0.09%
$552,385 $532,422
1:02 AM $0.0246
-0.02%
$552,385 $532,436
1:01 AM $0.0246
-0.01%
$552,385 $532,709
1:00 AM $0.0246
+0.13%
$552,385 $532,827
12:59 AM $0.0245
+0.09%
$551,953 $532,790
12:58 AM $0.0245
+0.00%
$551,953 $532,841
12:57 AM $0.0245
+0.01%
$551,953 $532,867
12:56 AM $0.0245
-0.08%
$551,953 $532,904
12:55 AM $0.0245
-0.01%
$551,953 $533,341
12:54 AM $0.0245
+0.00%
$551,884 $533,379
12:53 AM $0.0245
-0.08%
$551,884 $533,395
12:52 AM $0.0246
+0.03%
$551,884 $533,434
12:51 AM $0.0246
+0.05%
$551,884 $533,353
12:50 AM $0.0245
+0.10%
$551,884 $533,050
12:49 AM $0.0245
+0.00%
$551,360 $533,053
12:48 AM $0.0245
-0.01%
$551,360 $533,045
12:47 AM $0.0245
+0.08%
$551,360 $532,726
12:46 AM $0.0245
-0.06%
$551,360 $532,665
12:45 AM $0.0245
-0.03%
$551,360 $532,900
12:44 AM $0.0245
-0.05%
$551,487 $532,865
12:43 AM $0.0245
+0.05%
$551,487 $532,917
12:42 AM $0.0245
+0.00%
$551,487 $532,934
12:41 AM $0.0245
+0.03%
$551,487 $532,822
12:40 AM $0.0245
+0.07%
$551,487 $532,267
12:39 AM $0.0245
+0.00%
$550,980 $532,235
12:38 AM $0.0245
+0.13%
$550,980 $532,146
12:37 AM $0.0245
+0.13%
$550,980 $532,155
12:36 AM $0.0244
-0.01%
$550,980 $532,103
12:35 AM $0.0244
-0.01%
$550,980 $532,161
12:34 AM $0.0244
+0.00%
$549,658 $532,186
12:33 AM $0.0244
-0.01%
$549,658 $532,209
12:32 AM $0.0244
+0.02%
$549,658 $532,251
12:31 AM $0.0244
+0.36%
$549,658 $532,198
12:30 AM $0.0244
+0.00%
$549,658 $530,984
12:29 AM $0.0244
-0.05%
$547,646 $531,019
12:28 AM $0.0244
+0.06%
$547,646 $531,085
12:27 AM $0.0244
+0.17%
$547,646 $531,124
12:26 AM $0.0243
+0.05%
$547,646 $530,926
12:25 AM $0.0243
+0.03%
$547,646 $531,454