DeepNode Historical Data

DN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.271
-4.42%
$ 6.1 million $ 3.89 million
May 26, 12 AM $ 0.283
-1.52%
$ 6.38 million $ 3.92 million
May 25, 11 PM $ 0.288
+3.99%
$ 6.48 million $ 3.92 million
May 25, 10 PM $ 0.277
+4.35%
$ 6.22 million $ 3.85 million
May 25, 9 PM $ 0.265
+2.01%
$ 5.96 million $ 3.79 million
May 25, 8 PM $ 0.26
-4.89%
$ 5.85 million $ 3.84 million
May 25, 7 PM $ 0.274
-0.95%
$ 6.16 million $ 3.83 million
May 25, 6 PM $ 0.276
-0.90%
$ 6.22 million $ 3.79 million
May 25, 5 PM $ 0.279
-3.21%
$ 6.28 million $ 3.78 million
May 25, 4 PM $ 0.288
-3.87%
$ 6.48 million $ 3.85 million
May 25, 3 PM $ 0.3
-2.54%
$ 6.74 million $ 3.87 million
May 25, 2 PM $ 0.307
-2.66%
$ 6.92 million $ 3.85 million
May 25, 1 PM $ 0.316
+2.98%
$ 7.1 million $ 3.82 million
May 25, 12 PM $ 0.307
-6.91%
$ 6.9 million $ 3.76 million
May 25, 11 AM $ 0.33
-5.45%
$ 7.41 million $ 3.87 million
May 25, 10 AM $ 0.349
+13.86%
$ 7.84 million $ 3.87 million
May 25, 9 AM $ 0.306
-4.75%
$ 6.89 million $ 3.84 million
May 25, 8 AM $ 0.321
-4.24%
$ 7.23 million $ 3.94 million
May 25, 7 AM $ 0.336
-4.04%
$ 7.55 million $ 4.22 million
May 25, 6 AM $ 0.35
-3.81%
$ 7.87 million $ 4.31 million
May 25, 5 AM $ 0.364
-5.19%
$ 8.18 million $ 4.35 million
May 25, 4 AM $ 0.384
+2.98%
$ 8.63 million $ 4.37 million
May 25, 3 AM $ 0.372
+0.12%
$ 8.38 million $ 4.32 million
May 25, 2 AM $ 0.372
+1.37%
$ 8.37 million $ 4.34 million
May 25, 1 AM $ 0.367
+7.43%
$ 8.25 million $ 4.32 million
May 25, 12 AM $ 0.341
-0.54%
$ 7.68 million $ 4.31 million
May 24, 11 PM $ 0.343
-1.74%
$ 7.72 million $ 4.28 million
May 24, 10 PM $ 0.349
+1.00%
$ 7.86 million $ 4.31 million
May 24, 9 PM $ 0.346
-4.71%
$ 7.78 million $ 4.3 million
May 24, 8 PM $ 0.363
-1.69%
$ 8.17 million $ 4.24 million
May 24, 7 PM $ 0.369
-3.50%
$ 8.31 million $ 4.33 million
May 24, 6 PM $ 0.383
+4.52%
$ 8.61 million $ 4.48 million
May 24, 5 PM $ 0.366
-5.79%
$ 8.24 million $ 4.39 million
May 24, 4 PM $ 0.389
+8.59%
$ 8.74 million $ 4.31 million
May 24, 3 PM $ 0.358
-4.19%
$ 8.05 million $ 4.07 million
May 24, 2 PM $ 0.374
+13.69%
$ 8.4 million $ 4.09 million
May 24, 1 PM $ 0.328
-10.56%
$ 7.37 million $ 3.91 million
May 24, 12 PM $ 0.366
+14.89%
$ 8.24 million $ 3.95 million
May 24, 11 AM $ 0.319
-3.00%
$ 7.17 million $ 3.77 million
May 24, 10 AM $ 0.329
+2.78%
$ 7.4 million $ 3.76 million
May 24, 9 AM $ 0.32
-2.55%
$ 7.19 million $ 3.66 million
May 24, 8 AM $ 0.328
+24.29%
$ 7.38 million $ 3.54 million
May 24, 7 AM $ 0.264
+4.31%
$ 5.94 million $ 3.15 million
May 24, 6 AM $ 0.253
+12.16%
$ 5.69 million $ 3.01 million
May 24, 5 AM $ 0.225
-2.73%
$ 5.07 million $ 2.94 million
May 24, 4 AM $ 0.232
+1.03%
$ 5.21 million $ 2.95 million
May 24, 3 AM $ 0.229
+5.49%
$ 5.16 million $ 2.94 million
May 24, 2 AM $ 0.217
+0.39%
$ 4.89 million $ 2.86 million
May 24, 1 AM $ 0.217
-13.23%
$ 4.87 million $ 2.83 million
May 24, 12 AM $ 0.25
-1.47%
$ 5.61 million $ 2.8 million