Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 6 PM $0.114
-6.09%
$2.55 million $2.29 million
Mar 3, 5 PM $0.121
-0.22%
$2.72 million $2.32 million
Mar 3, 4 PM $0.121
+0.07%
$2.73 million $2.32 million
Mar 3, 3 PM $0.121
+0.12%
$2.73 million $2.31 million
Mar 3, 2 PM $0.121
-1.50%
$2.72 million $2.31 million
Mar 3, 1 PM $0.123
+0.64%
$2.76 million $2.3 million
Mar 3, 12 PM $0.122
-1.39%
$2.75 million $2.29 million
Mar 3, 11 AM $0.124
-0.26%
$2.79 million $2.24 million
Mar 3, 10 AM $0.125
-7.37%
$2.8 million $2.02 million
Mar 3, 9 AM $0.134
+2.05%
$3.02 million $1.95 million
Mar 3, 8 AM $0.132
-2.14%
$2.96 million $1.97 million
Mar 3, 7 AM $0.135
-1.82%
$3.03 million $1.96 million
Mar 3, 6 AM $0.137
+20.87%
$3.08 million $1.94 million
Mar 3, 5 AM $0.113
-0.18%
$2.55 million $1.8 million
Mar 3, 4 AM $0.114
-0.83%
$2.56 million $1.8 million
Mar 3, 3 AM $0.115
-2.66%
$2.58 million $1.8 million
Mar 3, 2 AM $0.118
-0.57%
$2.65 million $1.73 million
Mar 3, 1 AM $0.118
+0.56%
$2.66 million $1.72 million
Mar 3, 12 AM $0.118
+0.07%
$2.65 million $1.7 million
Mar 2, 11 PM $0.118
-3.22%
$2.65 million $1.68 million
Mar 2, 10 PM $0.122
+0.87%
$2.73 million $1.66 million
Mar 2, 9 PM $0.121
-0.31%
$2.71 million $1.64 million
Mar 2, 8 PM $0.121
-0.46%
$2.72 million $1.63 million
Mar 2, 7 PM $0.121
-1.95%
$2.73 million $1.61 million
Mar 2, 6 PM $0.124
-6.28%
$2.79 million $1.57 million
Mar 2, 5 PM $0.132
-2.71%
$2.97 million $1.53 million
Mar 2, 4 PM $0.136
-0.80%
$3.06 million $1.52 million
Mar 2, 3 PM $0.137
+2.38%
$3.08 million $1.52 million
Mar 2, 2 PM $0.134
+1.09%
$3.01 million $1.51 million
Mar 2, 1 PM $0.132
-1.36%
$2.98 million $1.51 million
Mar 2, 12 PM $0.134
-0.90%
$3.02 million $1.51 million
Mar 2, 11 AM $0.135
+0.69%
$3.05 million $1.52 million
Mar 2, 10 AM $0.135
+0.01%
$3.03 million $1.52 million
Mar 2, 9 AM $0.135
+0.13%
$3.03 million $1.33 million
Mar 2, 8 AM $0.134
+2.02%
$3.02 million $1.34 million
Mar 2, 7 AM $0.132
+0.35%
$2.96 million $1.33 million
Mar 2, 6 AM $0.131
-2.10%
$2.95 million $1.34 million
Mar 2, 5 AM $0.134
-0.25%
$3.02 million $1.35 million
Mar 2, 4 AM $0.134
-0.08%
$3.02 million $1.35 million
Mar 2, 3 AM $0.134
+0.58%
$3.02 million $1.36 million
Mar 2, 2 AM $0.134
-1.13%
$3.01 million $1.36 million
Mar 2, 1 AM $0.135
-0.21%
$3.04 million $1.38 million
Mar 2, 12 AM $0.136
+2.08%
$3.05 million $1.38 million
Mar 1, 11 PM $0.133
+0.02%
$2.99 million $1.38 million
Mar 1, 10 PM $0.133
+0.02%
$2.99 million $1.39 million
Mar 1, 9 PM $0.133
+0.61%
$2.99 million $1.39 million
Mar 1, 8 PM $0.132
-0.29%
$2.97 million $1.4 million
Mar 1, 7 PM $0.132
-1.49%
$2.98 million $1.4 million
Mar 1, 6 PM $0.134
+0.85%
$3.02 million $1.4 million
Mar 1, 5 PM $0.133
-0.50%
$3 million $1.41 million